- WhatToFarm
- BNB Chain
- PancakeSwap V3
- VOLT-WBNB LPs
Info about VOLT-WBNB pair
- Pooled VOLT:
- 24,668.38
- Pooled WBNB:
- $50.66
VOLT/WBNB price stats on BNB Chain
As of December 4, 2024, the current price of VOLT token on DEX PancakeSwap V3 is $1.37. VOLT price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $137.68. VOLT token contract is 0x5E3a0feCa8531b97049F982060657Dae225794eF with a market cap $41,380.19. The liquidity pool contract is 0x1B734E1F7923a25e72f8405DD364B2D664DE630a with total value locked (TVL) of $68,968.69. The VOLT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VOLT/WBNB now?
The current liquidity of VOLT/WBNB with the contract address 0x1B734E1F7923a25e72f8405DD364B2D664DE630a is $68,968.69.
How many transactions are there in the VOLT/WBNB pool in the last 24 hours?
The total transactions of VOLT/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VOLT/WBNB pool in the last 24 hours?
VOLT/WBNB pool has a trading volume of $137.68 in the last 24 hours.
What is the exchange rate of 1 VOLT to WBNB?
The exchange rate of 1 VOLT to WBNB is 0.002, captured at 2:40 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $1.37 today.
VOLT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 8:24:25 PM | buy | $15.07 | $1.37 | 0.02186 | 0.002 | 10.93 | 0x14...3659 | |
| 12/03/2024 | 7:30:25 PM | buy | $2.06 | $1.37 | 0.003 | 0.002 | 1.49 | 0x80...6e8c | |
| 12/03/2024 | 4:00:40 PM | buy | $48.72 | $1.28 | 0.07609 | 0.002 | 38.04 | 0x3a...eb2c | |
| 12/03/2024 | 3:59:16 PM | sell | $6.63 | $1.28 | 0.01035 | 0.001999 | 5.18 | 0x3a...2123 | |
| 12/03/2024 | 3:58:16 PM | buy | $6.63 | $1.28 | 0.01036 | 0.002 | 5.18 | 0xdb...6b45 | |
| 12/03/2024 | 1:25:46 PM | sell | $15.42 | $1.29 | 0.02384 | 0.001999 | 11.92 | 0x06...6c0c | |
| 12/03/2024 | 11:18:11 AM | sell | $6.48 | $1.29 | 0.009998 | 0.001999 | 5 | 0x89...daf5 | |
| 12/03/2024 | 9:00:32 AM | buy | $0.5951 | $1.3 | 0.0009153 | 0.002 | 0.4576 | 0x44...db2a | |
| 12/03/2024 | 6:32:44 AM | buy | $8.69 | $1.31 | 0.01321 | 0.002 | 6.6 | 0x3c...d8b1 | |
| 12/03/2024 | 1:58:32 AM | buy | $26.31 | $1.29 | 0.04051 | 0.002 | 20.25 | 0x5d...1168 | |
| 12/02/2024 | 11:36:51 PM | buy | $1.02 | $1.28 | 0.001595 | 0.002 | 0.7979 | 0x95...9cea | |
| 12/02/2024 | 3:48:54 PM | buy | $194.39 | $1.29 | 0.3 | 0.002 | 149.99 | 0x3a...b60f | |
| 12/02/2024 | 2:27:12 PM | buy | $25.52 | $1.27 | 0.04 | 0.002 | 19.99 | 0x7e...41b0 | |
| 12/02/2024 | 2:01:18 PM | buy | $1.27 | $1.27 | 0.002 | 0.002 | 0.9999 | 0x23...a201 | |
| 12/02/2024 | 12:40:27 PM | buy | $120.55 | $1.26 | 0.19 | 0.002 | 94.99 | 0x97...77f9 | |
| 12/02/2024 | 11:46:39 AM | buy | $6.32 | $1.26 | 0.00997 | 0.002 | 4.98 | 0x4e...78b7 | |
| 12/02/2024 | 8:45:57 AM | buy | $1.26 | $1.26 | 0.002 | 0.002 | 1 | 0xbc...61e6 |