- WhatToFarm
- BNB Chain
- PancakeSwap V3
- VLR-USDC LPs
Info about VLR-USDC pair
- Pooled VLR:
- 41.19M
- Pooled USDC:
- $40,679.63
VLR/USDC price stats on BNB Chain
As of December 20, 2025, the current price of VLR token on DEX PancakeSwap V3 is $0.003947. VLR price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $11,264.99. VLR token contract is 0x4e107a0000DB66f0E9Fd2039288Bf811dD1f9c74 with a market cap $556,478.60. The liquidity pool contract is 0xC0D3c57E08dFfD2ed071EAa94141e5d6A29de6AB with total value locked (TVL) of $357,328.68. The VLR/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VLR/USDC now?
The current liquidity of VLR/USDC with the contract address 0xC0D3c57E08dFfD2ed071EAa94141e5d6A29de6AB is $357,328.68.
How many transactions are there in the VLR/USDC pool in the last 24 hours?
The total transactions of VLR/USDC is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the VLR/USDC pool in the last 24 hours?
VLR/USDC pool has a trading volume of $11,264.99 in the last 24 hours.
What is the exchange rate of 1 VLR to USDC?
The exchange rate of 1 VLR to USDC is 0.003947, captured at 8:44 AM UTC.
How much is 1 VLR in dollars?
The price of converting 1 VLR to USD is $0.003947 today.
VLR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:07:52 AM | sell | $31.02 | $0.003947 | 31.02 | 0.003947 | 7,860.08 | 0x0e...5766 | |
| 12/20/2025 | 4:40:45 AM | buy | $69.06 | $0.003947 | 69.06 | 0.003947 | 17,498.28 | 0xc8...25f8 | |
| 12/20/2025 | 2:21:35 AM | buy | $14.35 | $0.003945 | 14.35 | 0.003945 | 3,637.62 | 0x14...c786 | |
| 12/20/2025 | 1:45:25 AM | buy | $10.92 | $0.003944 | 10.92 | 0.003944 | 2,768.46 | 0xbb...3021 | |
| 12/19/2025 | 11:49:43 PM | buy | $199.83 | $0.00394 | 199.83 | 0.00394 | 50,716.14 | 0x10...f528 | |
| 12/19/2025 | 10:48:46 PM | buy | $95.27 | $0.003934 | 95.27 | 0.003934 | 24,217.55 | 0x6d...2cf7 | |
| 12/19/2025 | 10:48:00 PM | buy | $95.08 | $0.00393 | 95.08 | 0.00393 | 24,192.99 | 0x0e...529e | |
| 12/19/2025 | 8:25:00 PM | buy | $334.71 | $0.003921 | 334.71 | 0.003921 | 85,359.96 | 0x1a...b188 | |
| 12/19/2025 | 8:23:54 PM | buy | $49.9 | $0.003913 | 49.9 | 0.003913 | 12,754.22 | 0x04...9f35 | |
| 12/19/2025 | 7:54:45 PM | sell | $158.6 | $0.003914 | 158.6 | 0.003914 | 40,515.95 | 0x7d...5c28 | |
| 12/19/2025 | 7:48:38 PM | sell | $31.31 | $0.003918 | 31.31 | 0.003918 | 7,990.28 | 0x21...d9b1 | |
| 12/19/2025 | 7:35:57 PM | buy | $681.04 | $0.003905 | 681.04 | 0.003905 | 174,364.19 | 0x16...b98f | |
| 12/19/2025 | 7:18:17 PM | buy | $31.09 | $0.003891 | 31.09 | 0.003891 | 7,990.28 | 0x8a...37e6 | |
| 12/19/2025 | 5:59:37 PM | sell | $175.2 | $0.003893 | 175.2 | 0.003893 | 45,002.25 | 0xec...8bf9 | |
| 12/19/2025 | 5:18:48 PM | sell | $5.84 | $0.003897 | 5.84 | 0.003897 | 1,500 | 0xef...9dd9 | |
| 12/19/2025 | 5:03:24 PM | sell | $173.57 | $0.0039 | 173.57 | 0.0039 | 44,498.3 | 0xbd...5dd3 | |
| 12/19/2025 | 3:21:15 PM | sell | $0.01952 | $0.003904 | 0.01952 | 0.003904 | 5 | 0xb0...9bc5 | |
| 12/19/2025 | 3:09:03 PM | sell | $157.14 | $0.003907 | 157.14 | 0.003907 | 40,214.89 | 0x6c...1d7b | |
| 12/19/2025 | 3:07:58 PM | sell | $176.58 | $0.003914 | 176.58 | 0.003914 | 45,109.76 | 0x4c...b39d | |
| 12/19/2025 | 2:30:07 PM | sell | $149.28 | $0.003921 | 149.28 | 0.003921 | 38,068.3 | 0xa0...b5fa |