WhatToFarm
Get started
12 Swap

Info about VILLIA-WBNB pair

Price USD
$0.053624
Price
0.071096 WBNB
TVL
$101.93
MKT CAP
$362.39M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDa0ed97d2F00142e83bD18A8CB593405B4AF23C9
VILLIA:
0x83362f1Cb79018a8993492daABE648Ef7fAC2fd0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VILLIA:
23.42M
Pooled WBNB:
$0.05155

VILLIA/WBNB price stats on BNB Chain

As of May 19, 2024, the current price of VILLIA token on DEX PancakeSwap V3 is $0.000003624. VILLIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VILLIA token contract is 0x83362f1Cb79018a8993492daABE648Ef7fAC2fd0 with a market cap $362,387,745.46. The liquidity pool contract is 0xDa0ed97d2F00142e83bD18A8CB593405B4AF23C9 with total value locked (TVL) of $101.93. The VILLIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VILLIA/WBNB with the contract address 0xDa0ed97d2F00142e83bD18A8CB593405B4AF23C9 is $101.93.

The total transactions of VILLIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VILLIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VILLIA to WBNB is 0.00000001096, captured at 10:36 AM UTC.

The price of converting 1 VILLIA to USD is $0.000003624 today.

VILLIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.04.238:40:23 AMbuy$2.37$0.0536240.010.071096655 344.86
0xCdB...6F8A
0xa9...44d5
2023.04.238:32:38 AMbuy$3.21$0.0534490.010.071043931 766.09
0xCdB...6F8A
0xf2...307e
2023.04.2111:59:35 AMbuy$0.63$0.0533080.000.071013189 755.34
0xCdB...6F8A
0xcb...5fe8
2023.04.2111:33:59 AMbuy$0.31$0.053310.000.07101392 534.04
0xCdB...6F8A
0x55...b828
2023.04.2111:25:11 AMbuy$0.45$0.053310.000.071013137 290.19
0xCdB...6F8A
0x76...ec16
2023.04.2111:09:34 AMsell$7.48$0.0532750.020.0899352 283 711.04
0x7dC...9E7C
0xf8...a7fc
2023.04.2110:33:16 AMbuy$0.66$0.0533440.000.071014196 526.12
0xCdB...6F8A
0xa3...bc42
2023.04.2110:28:43 AMbuy$0.92$0.0533420.000.071014275 962.37
0xCdB...6F8A
0x7f...c69b
2023.04.2110:11:53 AMbuy$1.27$0.0533370.000.071014381 927.22
0xCdB...6F8A
0xf1...ba5b
2023.04.2110:02:47 AMbuy$1.74$0.0533280.010.071014523 305.50
0xCdB...6F8A
0xa0...efbd
2023.04.219:51:36 AMbuy$2.37$0.0533250.010.071013711 978.38
0xCdB...6F8A
0xa7...8e30
2023.04.219:49:57 AMbuy$3.20$0.0533230.010.071012963 840.09
0xCdB...6F8A
0xba...226f
2023.04.219:48:57 AMbuy$4.31$0.0533170.010.0710121 300 190.31
0xCdB...6F8A
0xca...e320
2023.04.219:47:39 AMsell$3.25$0.0532510.010.0899131 000 000.00
0xCdB...6F8A
0x59...3b8d
2023.04.219:42:45 AMbuy$7.57$0.0533150.020.0710112 283 711.04
0x7dC...9E7C
0xc5...979a