- WhatToFarm
- BNB Chain
- PancakeSwap V3
- VFX-USDT LPs
Info about VFX-USDT pair
- Pooled VFX:
- 31,971.03
- Pooled USDT:
- $28,388.74
VFX/USDT price stats on BNB Chain
As of May 12, 2026, the current price of VFX token on DEX PancakeSwap V3 is $0.8863. VFX price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $774.92. VFX token contract is 0xEC69F1351b66902Cd5E79f0924A5Ad049F682540 with a market cap $8,789,646.53. The liquidity pool contract is 0x63b618f0Df3FFC07eB096a1620063387014A928A with total value locked (TVL) of $56,727.54. The VFX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VFX/USDT now?
The current liquidity of VFX/USDT with the contract address 0x63b618f0Df3FFC07eB096a1620063387014A928A is $56,727.54.
How many transactions are there in the VFX/USDT pool in the last 24 hours?
The total transactions of VFX/USDT is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VFX/USDT pool in the last 24 hours?
VFX/USDT pool has a trading volume of $774.92 in the last 24 hours.
What is the exchange rate of 1 VFX to USDT?
The exchange rate of 1 VFX to USDT is 0.8863, captured at 2:55 AM UTC.
How much is 1 VFX in dollars?
The price of converting 1 VFX to USD is $0.8863 today.
VFX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:41:07 AM | sell | $13.59 | $0.8863 | 13.59 | 0.8863 | 15.34 | 0x0b...993f | |
| 05/12/2026 | 1:38:17 AM | sell | $6.94 | $0.887 | 6.94 | 0.887 | 7.82 | 0x8e...a809 | |
| 05/12/2026 | 1:36:13 AM | sell | $19.31 | $0.8878 | 19.31 | 0.8878 | 21.75 | 0xea...3936 | |
| 05/12/2026 | 1:35:42 AM | sell | $20.27 | $0.8891 | 20.27 | 0.8891 | 22.79 | 0x60...08f4 | |
| 05/12/2026 | 1:34:13 AM | sell | $19.4 | $0.8903 | 19.4 | 0.8903 | 21.78 | 0x27...b2af | |
| 05/11/2026 | 11:40:56 PM | buy | $4.22 | $0.8954 | 4.22 | 0.8954 | 4.72 | 0x8e...3bd7 | |
| 05/11/2026 | 11:39:27 PM | buy | $19.46 | $0.8945 | 19.46 | 0.8945 | 21.75 | 0xa8...52cd | |
| 05/11/2026 | 10:54:44 PM | buy | $21.4 | $0.8933 | 21.4 | 0.8933 | 23.96 | 0x1d...2eac | |
| 05/11/2026 | 10:52:47 PM | buy | $31.7 | $0.8916 | 31.7 | 0.8916 | 35.56 | 0xa5...9195 | |
| 05/11/2026 | 10:51:59 PM | buy | $23.49 | $0.8898 | 23.49 | 0.8898 | 26.4 | 0xb7...c351 | |
| 05/11/2026 | 7:05:07 PM | sell | $134.31 | $0.8889 | 134.31 | 0.8889 | 151.1 | 0x59...5afa | |
| 05/11/2026 | 6:57:36 PM | buy | $282.81 | $0.8887 | 282.81 | 0.8887 | 318.22 | 0xd2...cfef | |
| 05/11/2026 | 4:10:11 PM | buy | $13.49 | $0.8794 | 13.49 | 0.8794 | 15.34 | 0x23...813c | |
| 05/11/2026 | 4:07:28 PM | buy | $13.34 | $0.8786 | 13.34 | 0.8786 | 15.19 | 0x79...08cb | |
| 05/11/2026 | 3:53:33 PM | buy | $14.15 | $0.8777 | 14.15 | 0.8777 | 16.12 | 0x5c...4398 | |
| 05/11/2026 | 3:26:14 PM | buy | $13.32 | $0.8769 | 13.32 | 0.8769 | 15.19 | 0x68...4622 | |
| 05/11/2026 | 3:13:31 PM | buy | $15.56 | $0.876 | 15.56 | 0.876 | 17.76 | 0x25...be18 | |
| 05/11/2026 | 3:12:03 PM | buy | $15.54 | $0.875 | 15.54 | 0.875 | 17.76 | 0x12...cb87 | |
| 05/11/2026 | 8:10:52 AM | sell | $6.54 | $0.8703 | 6.54 | 0.8703 | 7.51 | 0x09...32b4 | |
| 05/11/2026 | 3:34:58 AM | sell | $13.77 | $0.8709 | 13.77 | 0.8709 | 15.81 | 0x33...1bd1 |