- WhatToFarm
- BNB Chain
- PancakeSwap V3
- VC-WBNB LPs
Info about VC-WBNB pair
- Pooled VC:
- 2.61M
- Pooled WBNB:
- $71.24
VC/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of VC token on DEX PancakeSwap V3 is $0.01793. VC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $12,624.20. VC token contract is 0x2Bf83D080d8Bc4715984e75E5b3D149805d11751 with a market cap $17,752,201.09. The liquidity pool contract is 0xb1B3fbdb060cFb9cCE2CE37cE1f264264329d5C3 with total value locked (TVL) of $93,686.09. The VC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VC/WBNB now?
The current liquidity of VC/WBNB with the contract address 0xb1B3fbdb060cFb9cCE2CE37cE1f264264329d5C3 is $93,686.09.
How many transactions are there in the VC/WBNB pool in the last 24 hours?
The total transactions of VC/WBNB is 225 in the last 24 hours, 141 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the VC/WBNB pool in the last 24 hours?
VC/WBNB pool has a trading volume of $12,624.20 in the last 24 hours.
What is the exchange rate of 1 VC to WBNB?
The exchange rate of 1 VC to WBNB is 0.00002729, captured at 6:18 PM UTC.
How much is 1 VC in dollars?
The price of converting 1 VC to USD is $0.01793 today.
VC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:58:17 PM | buy | $32.32 | $0.01793 | 0.0492 | 0.00002729 | 1,802.54 | 0x65...398c | |
| 02/22/2025 | 5:54:41 PM | sell | $193.82 | $0.01791 | 0.2948 | 0.00002725 | 10,816.74 | 0xc1...2b1f | |
| 02/22/2025 | 5:49:20 PM | buy | $58.73 | $0.01786 | 0.09031 | 0.00002747 | 3,287.71 | 0xde...3e0c | |
| 02/22/2025 | 5:48:08 PM | buy | $27.65 | $0.01783 | 0.0425 | 0.00002741 | 1,550.07 | 0x24...3262 | |
| 02/22/2025 | 5:31:35 PM | sell | $53.74 | $0.01787 | 0.08206 | 0.00002729 | 3,006.43 | 0x4c...9675 | |
| 02/22/2025 | 5:18:29 PM | sell | $18.17 | $0.01771 | 0.02805 | 0.00002733 | 1,026 | 0xb3...48ee | |
| 02/22/2025 | 5:17:53 PM | sell | $24.74 | $0.01773 | 0.03818 | 0.00002736 | 1,395.39 | 0xc8...49cf | |
| 02/22/2025 | 5:16:44 PM | sell | $53.97 | $0.01776 | 0.0833 | 0.00002741 | 3,038.9 | 0xd0...4b3b | |
| 02/22/2025 | 5:16:38 PM | buy | $133.7 | $0.01782 | 0.2063 | 0.0000275 | 7,502.93 | 0x96...ab79 | |
| 02/22/2025 | 5:13:20 PM | buy | $37.67 | $0.01775 | 0.05814 | 0.0000274 | 2,121.98 | 0x41...dd8c | |
| 02/22/2025 | 5:09:26 PM | sell | $30.81 | $0.01766 | 0.04756 | 0.00002725 | 1,744.75 | 0x6c...1f65 | |
| 02/22/2025 | 5:09:17 PM | sell | $26.3 | $0.01768 | 0.04059 | 0.00002729 | 1,487.2 | 0x1d...f7b7 | |
| 02/22/2025 | 5:09:05 PM | sell | $94.3 | $0.01773 | 0.1455 | 0.00002736 | 5,318.09 | 0xac...7c3a | |
| 02/22/2025 | 5:09:05 PM | buy | $46.07 | $0.01777 | 0.0711 | 0.00002742 | 2,592.3 | 0x63...d619 | |
| 02/22/2025 | 5:09:05 PM | sell | $46.1 | $0.01778 | 0.07115 | 0.00002744 | 2,592.3 | 0x58...01fe | |
| 02/22/2025 | 5:09:05 PM | buy | $133.6 | $0.01784 | 0.2061 | 0.00002753 | 7,488.06 | 0x97...7dba | |
| 02/22/2025 | 5:09:05 PM | sell | $0.7354 | $0.01776 | 0.001134 | 0.00002742 | 41.38 | 0x58...01fe | |
| 02/22/2025 | 5:08:38 PM | sell | $45.74 | $0.01768 | 0.07059 | 0.00002729 | 2,586.68 | 0x26...7fe1 | |
| 02/22/2025 | 5:08:26 PM | sell | $43.62 | $0.01771 | 0.06732 | 0.00002734 | 2,462.1 | 0x77...cd1a | |
| 02/22/2025 | 5:08:11 PM | sell | $75.18 | $0.01776 | 0.116 | 0.00002741 | 4,232.52 | 0xe4...96a1 |