WhatToFarm
/
Get started
12 Swap

Info about VAI-USDT pair

Price USD
$0.9992
Price
0.9992 USDT
TVL
$365,075.96
MKT CAP
$2.4M
5m
0%
1h
-0.00%
4h
-0.02%
24h
-0.02%
Share
TXNS
108
Buys
41
Sells
67
Volume
852
Telegram price alerts
Pair:
0xF5B4B24E5808DAA3fBeee11DF27a0994600356b4
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled VAI:
168,682.49
Pooled USDT:
$196,512.83

VAI/USDT price stats on BNB Chain

As of May 19, 2026, the current price of VAI token on DEX PancakeSwap V3 is $0.9992. VAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $851.71. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,404,887.45. The liquidity pool contract is 0xF5B4B24E5808DAA3fBeee11DF27a0994600356b4 with total value locked (TVL) of $365,075.97. The VAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VAI/USDT with the contract address 0xF5B4B24E5808DAA3fBeee11DF27a0994600356b4 is $365,075.97.

The total transactions of VAI/USDT is 108 in the last 24 hours, 41 of which are buy transactions, and 67 are sales transactions.

VAI/USDT pool has a trading volume of $851.71 in the last 24 hours.

The exchange rate of 1 VAI to USDT is 0.9992, captured at 3:50 AM UTC.

The price of converting 1 VAI to USD is $0.9992 today.

VAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20262:56:55 AMsell$0.01929$0.99920.019290.99920.0193
0x150...8864
0x67...5fbc
05/19/20262:05:07 AMsell$1.12$0.99921.120.99921.12
0xB5C...0cc1
0x7c...4cb5
05/19/20261:48:54 AMbuy$82.7$0.999482.70.999482.74
0x8e3...1c67
0x19...d921
05/19/20261:35:03 AMbuy$0.01585$0.99940.015850.99940.01586
0x1Bb...F139
0xe1...34c6
05/19/202612:35:24 AMbuy$0.07162$0.99940.071620.99940.07166
0x1Bb...F139
0xc9...3624
05/19/202612:23:17 AMbuy$0.6207$0.99940.62070.99940.621
0x000...257F
0x16...e7b0
05/19/202612:21:24 AMbuy$3.75$0.99943.750.99943.75
0x456...404A
0x05...4a50
05/19/202612:14:06 AMsell$0.006011$0.99920.0060110.99920.006016
0x15f...5f20
0x90...da36
05/18/202611:35:15 PMbuy$0.032$0.99940.0320.99940.03201
0x250...6D02
0x8f...ebd7
05/18/202611:25:10 PMsell$0.001416$0.99920.0014160.99920.001417
0x3D6...0aBe
0xad...c3cb
05/18/202611:09:59 PMbuy$0.03948$0.99940.039480.99940.0395
0x1Bb...F139
0x35...68a1
05/18/202610:45:19 PMbuy$0.06016$0.99940.060160.99940.0602
0x3D6...0aBe
0xa2...f268
05/18/202610:16:44 PMbuy$0.3503$0.99940.35030.99940.3505
0x568...1aF9
0x5f...9817
05/18/202610:16:43 PMbuy$0.1188$0.99940.11880.99940.1189
0x150...8864
0x6c...194d
05/18/202610:15:04 PMbuy$0.08894$0.99940.088940.99940.08898
0x150...8864
0x4a...cdc9
05/18/20269:57:22 PMbuy$0.2642$0.99940.26420.99940.2643
0xB5C...6e08
0x82...f973
05/18/20269:37:54 PMbuy$0.4214$0.99940.42140.99940.4216
0xe2b...89b1
0xb5...fc36
05/18/20269:29:01 PMbuy$0.04457$0.99940.044570.99940.0446
0x150...8864
0x2a...5fe6
05/18/20269:22:27 PMbuy$0.05815$0.99940.058150.99940.05818
0x3D6...0aBe
0x36...9a6c
05/18/20269:16:12 PMbuy$0.06517$0.99940.065170.99940.0652
0x150...8864
0x06...050c