WhatToFarm
/
Get started
12 Swap

Info about UZBEK-WBNB pair

Price USD
$0.005267
Price
0.059472 WBNB
TVL
$233,622.83
MKT CAP
$5.3M
5m
-0.87%
1h
-1.44%
4h
0.55%
24h
-4.55%
Share
TXNS
601
Buys
311
Sells
290
Volume
174K
Telegram price alerts
Pair:
0x6b94d777D999aC921d5a40a0bC67A7dfdBa87b7E
UZBEK:
0x760002B4079a0Ce7C88B08Afc6B5a8cf2f582DAC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UZBEK:
22.2M
Pooled WBNB:
$209.83

UZBEK/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of UZBEK token on DEX PancakeSwap V3 is $0.005267. UZBEK price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $174,215.55. UZBEK token contract is 0x760002B4079a0Ce7C88B08Afc6B5a8cf2f582DAC with a market cap $5,267,975.37. The liquidity pool contract is 0x6b94d777D999aC921d5a40a0bC67A7dfdBa87b7E with total value locked (TVL) of $233,622.84. The UZBEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UZBEK/WBNB with the contract address 0x6b94d777D999aC921d5a40a0bC67A7dfdBa87b7E is $233,622.84.

The total transactions of UZBEK/WBNB is 601 in the last 24 hours, 311 of which are buy transactions, and 290 are sales transactions.

UZBEK/WBNB pool has a trading volume of $174,215.55 in the last 24 hours.

The exchange rate of 1 UZBEK to WBNB is 0.000009472, captured at 12:34 AM UTC.

The price of converting 1 UZBEK to USD is $0.005267 today.

UZBEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202412:30:41 AMsell$276.79$0.0052670.49770.05947252,542.38
0xA97...9884
0xf7...41c7
10/05/202412:29:38 AMsell$23.93$0.0052750.043080.0594974,536.15
0x34C...226f
0x15...e715
10/05/202412:28:56 AMsell$400.84$0.0052940.72160.05953175,703.84
0x821...3A95
0xd9...f1c3
10/05/202412:28:35 AMbuy$134.35$0.0053080.24180.05955525,312.06
0x582...33DC
0xc3...3fb8
10/05/202412:25:02 AMsell$179.7$0.0053140.32320.05955733,816.84
0x001...ecb3
0x91...7cd8
10/05/202412:20:53 AMsell$223.18$0.005330.40150.0595941,868.96
0x63c...6f63
0x2a...bb99
10/05/202412:18:32 AMbuy$265.04$0.0053350.47630.05958849,680.68
0x06a...28Ee
0xf3...f1f0
10/05/202412:15:56 AMbuy$283.07$0.005310.50870.05954453,308
0x537...2a10
0x24...3f10
10/05/202412:12:53 AMbuy$288.43$0.005280.51880.05949754,626.25
0xc54...0169
0x1a...b357
10/05/202412:09:05 AMsell$408.76$0.0052840.73520.05950577,351.02
0x1ac...d1a8
0x70...04e0
10/05/202412:05:20 AMsell$211.42$0.0052520.380.05944240,249.44
0x06a...28Ee
0xa9...fa06
10/05/202412:05:20 AMbuy$700.47$0.0052761.250.059483132,766.78
0xC5D...454c
0xa8...8a46
10/05/202412:03:56 AMsell$219.98$0.0052690.39560.05947741,750.32
0x5EB...596D
0x3e...b42f
10/05/202412:02:41 AMbuy$149.93$0.0052710.26970.05948428,440.68
0x650...0A4c
0x2f...ac09
10/04/202411:59:41 PMbuy$21.65$0.0052560.0390.059474,118.33
0xF04...3e41
0x94...fc0e
10/04/202411:57:29 PMsell$228.43$0.0052650.41150.05948543,385.26
0xC5D...454c
0x51...379a
10/04/202411:54:32 PMsell$252.99$0.0052930.45520.05952447,791.88
0x5EB...596D
0x95...15cd
10/04/202411:49:56 PMsell$197.96$0.0053090.35650.05956137,285.88
0x6fC...7C66
0xa2...a298
10/04/202411:49:29 PMsell$79.84$0.0053170.14390.05958415,017
0x7Ff...f5a0
0x55...8ed1
10/04/202411:48:35 PMsell$203.13$0.0053310.3660.05960738,097.45
0x63c...6f63
0xb7...8e79