- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UZBEK-WBNB LPs
Info about UZBEK-WBNB pair
- Pooled UZBEK:
- 965.06M
- Pooled WBNB:
- $5.31
UZBEK/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of UZBEK token on DEX PancakeSwap V3 is $0.000003251. UZBEK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UZBEK token contract is 0x760002B4079a0Ce7C88B08Afc6B5a8cf2f582DAC with a market cap $3,251.48. The liquidity pool contract is 0x6b94d777D999aC921d5a40a0bC67A7dfdBa87b7E with total value locked (TVL) of $6,602.96. The UZBEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UZBEK/WBNB now?
The current liquidity of UZBEK/WBNB with the contract address 0x6b94d777D999aC921d5a40a0bC67A7dfdBa87b7E is $6,602.96.
How many transactions are there in the UZBEK/WBNB pool in the last 24 hours?
The total transactions of UZBEK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UZBEK/WBNB pool in the last 24 hours?
UZBEK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UZBEK to WBNB?
The exchange rate of 1 UZBEK to WBNB is 0.000000004989, captured at 7:16 PM UTC.
How much is 1 UZBEK in dollars?
The price of converting 1 UZBEK to USD is $0.000003251 today.
UZBEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 8:05:48 PM | buy | $0.1821 | $0.053251 | 0.0002794 | 0.084989 | 56,006.27 | 0xdf...22e4 | |
| 06/07/2025 | 8:05:09 PM | buy | $0.1951 | $0.053251 | 0.0002993 | 0.084988 | 60,014.08 | 0x14...baed | |
| 05/23/2025 | 7:44:02 PM | sell | $3.36 | $0.053336 | 0.005033 | 0.084992 | 1.01M | 0x2b...fcb7 | |
| 05/03/2025 | 8:45:55 PM | buy | $0.3997 | $0.052996 | 0.0006666 | 0.084998 | 133,383.51 | 0x45...d7e3 | |
| 05/03/2025 | 8:44:19 PM | buy | $0.00001997 | $0.052996 | 0.073331 | 0.084997 | 6.66 | 0xe1...0983 | |
| 04/09/2025 | 7:25:40 PM | buy | $0.499 | $0.052903 | 0.0008587 | 0.084996 | 171,877.53 | 0x8c...2534 | |
| 04/07/2025 | 5:51:34 AM | sell | $8.17 | $0.052725 | 0.01502 | 0.08501 | 3M | 0x2e...fea2 | |
| 03/06/2025 | 12:23:46 PM | sell | $7.59 | $0.053037 | 0.01259 | 0.085038 | 2.5M | 0x6f...0e0b | |
| 02/21/2025 | 10:01:51 AM | sell | $1.72 | $0.053286 | 0.002656 | 0.085054 | 525,542.82 | 0xd9...329c | |
| 02/18/2025 | 7:43:36 PM | buy | $0.6957 | $0.053208 | 0.001096 | 0.085057 | 216,847.44 | 0x7e...78fc | |
| 02/13/2025 | 2:58:21 AM | buy | $2.8 | $0.053559 | 0.003988 | 0.085052 | 789,364.1 | 0x8d...c020 | |
| 02/09/2025 | 5:34:39 PM | buy | $1.57 | $0.053149 | 0.00253 | 0.085045 | 501,623.01 | 0x90...e1fe | |
| 02/01/2025 | 3:40:54 PM | buy | $1.68 | $0.053366 | 0.002529 | 0.08504 | 501,933.12 | 0x89...be06 | |
| 01/30/2025 | 1:26:54 PM | sell | $17.11 | $0.05343 | 0.02526 | 0.085062 | 4.99M | 0x27...db57 | |
| 01/24/2025 | 7:11:45 AM | sell | $87.01 | $0.053582 | 0.1268 | 0.085221 | 24.29M | 0x54...17c4 | |
| 01/24/2025 | 7:11:45 AM | buy | $9.57 | $0.053666 | 0.01395 | 0.085344 | 2.61M | 0xea...be1d | |
| 01/24/2025 | 7:11:45 AM | buy | $86.55 | $0.053563 | 0.1261 | 0.085194 | 24.29M | 0x53...ec6d | |
| 01/22/2025 | 3:41:20 AM | sell | $0.0317 | $0.053512 | 0.00004569 | 0.085061 | 9,027.68 | 0xfa...7afc | |
| 01/21/2025 | 9:05:57 AM | buy | $4.05 | $0.053447 | 0.005947 | 0.085056 | 1.18M | 0x47...c066 | |
| 01/20/2025 | 10:56:15 AM | sell | $29.92 | $0.053544 | 0.043 | 0.085094 | 8.44M | 0x38...159b |