- WhatToFarm
- BNB Chain
- PancakeSwap V3
- uvste-USDT LPs
Info about uvste-USDT pair
- Pooled uvste:
- 6.53M
- Pooled USDT:
- $536,923.3
uvste/USDT price stats on BNB Chain
As of October 19, 2025, the current price of uvste token on DEX PancakeSwap V3 is $0.07925. uvste price is down -44.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $574,275.00. uvste token contract is 0xBCe835FA5ac204f74Ec1e00FF60b6C9d21A498ae with a market cap $79,257,752.74. The liquidity pool contract is 0x042208C4560e54AcC7b961e8FAd987b98bA7B4eF with total value locked (TVL) of $1,054,803.60. The uvste/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of uvste/USDT now?
The current liquidity of uvste/USDT with the contract address 0x042208C4560e54AcC7b961e8FAd987b98bA7B4eF is $1,054,803.60.
How many transactions are there in the uvste/USDT pool in the last 24 hours?
The total transactions of uvste/USDT is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the uvste/USDT pool in the last 24 hours?
uvste/USDT pool has a trading volume of $574,275.00 in the last 24 hours.
What is the exchange rate of 1 uvste to USDT?
The exchange rate of 1 uvste to USDT is 0.07925, captured at 12:24 PM UTC.
How much is 1 uvste in dollars?
The price of converting 1 uvste to USD is $0.07925 today.
uvste-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 10:57:00 AM | buy | $99.15 | $0.07925 | 99.15 | 0.07925 | 1,250.98 | 0xbb...c7cb | |
| 10/19/2025 | 10:56:36 AM | sell | $47.23 | $0.08102 | 47.23 | 0.08102 | 582.98 | 0xb2...94fb | |
| 10/19/2025 | 10:56:37 AM | sell | $8,544.32 | $0.08011 | 8,544.32 | 0.08011 | 106,644.66 | 0xeb...d015 | |
| 10/19/2025 | 10:56:34 AM | sell | $10,301.88 | $0.08211 | 10,301.88 | 0.08211 | 125,464.31 | 0x83...ef44 | |
| 10/19/2025 | 10:56:32 AM | sell | $57.07 | $0.08321 | 57.07 | 0.08321 | 685.86 | 0x3b...7187 | |
| 10/19/2025 | 10:56:29 AM | sell | $12,479.78 | $0.08454 | 12,479.78 | 0.08454 | 147,605.07 | 0xef...b272 | |
| 10/19/2025 | 10:56:27 AM | sell | $69.31 | $0.0859 | 69.31 | 0.0859 | 806.89 | 0x4c...89b8 | |
| 10/19/2025 | 10:56:23 AM | sell | $84.71 | $0.08924 | 84.71 | 0.08924 | 949.28 | 0x2e...90f6 | |
| 10/19/2025 | 10:56:25 AM | sell | $15,204.94 | $0.08755 | 15,204.94 | 0.08755 | 173,653.02 | 0x55...312a | |
| 10/19/2025 | 10:56:21 AM | sell | $18,654.96 | $0.09131 | 18,654.96 | 0.09131 | 204,297.67 | 0x7c...c675 | |
| 10/19/2025 | 10:56:18 AM | sell | $23,084.82 | $0.09604 | 23,084.82 | 0.09604 | 240,350.2 | 0x48...3064 | |
| 10/19/2025 | 10:56:19 AM | sell | $104.34 | $0.09342 | 104.34 | 0.09342 | 1,116.81 | 0x34...3f6e | |
| 10/19/2025 | 10:56:13 AM | sell | $28,871.54 | $0.1021 | 28,871.54 | 0.1021 | 282,764.95 | 0x59...66aa | |
| 10/19/2025 | 10:56:15 AM | sell | $129.73 | $0.09873 | 129.73 | 0.09873 | 1,313.89 | 0x15...0956 | |
| 10/19/2025 | 10:56:11 AM | sell | $163.21 | $0.1055 | 163.21 | 0.1055 | 1,545.75 | 0x77...8d98 | |
| 10/19/2025 | 10:56:08 AM | sell | $36,592.19 | $0.1099 | 36,592.19 | 0.1099 | 332,664.64 | 0xb8...5c55 | |
| 10/19/2025 | 10:56:06 AM | sell | $208.39 | $0.1145 | 208.39 | 0.1145 | 1,818.53 | 0x73...0aa9 | |
| 10/19/2025 | 10:56:04 AM | sell | $47,167.11 | $0.1205 | 47,167.11 | 0.1205 | 391,370.17 | 0x05...0116 | |
| 10/19/2025 | 10:56:03 AM | sell | $271.18 | $0.1267 | 271.18 | 0.1267 | 2,139.45 | 0x25...f62c | |
| 10/19/2025 | 10:56:01 AM | sell | $62,139.05 | $0.1349 | 62,139.05 | 0.1349 | 460,435.49 | 0x87...20fd |