- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UUSD-WBNB LPs
Info about UUSD-WBNB pair
- Pooled UUSD:
- 173,009.53
- Pooled WBNB:
- $278.24
UUSD/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of UUSD token on DEX PancakeSwap V3 is $1. UUSD price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $26,638.79. UUSD token contract is 0x61a10E8556BEd032eA176330e7F17D6a12a10000 with a market cap $100,009,725.87. The liquidity pool contract is 0xC2197F71F47DE4edA72278f0aE9ec53A22b77318 with total value locked (TVL) of $333,703.97. The UUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UUSD/WBNB now?
The current liquidity of UUSD/WBNB with the contract address 0xC2197F71F47DE4edA72278f0aE9ec53A22b77318 is $333,703.97.
How many transactions are there in the UUSD/WBNB pool in the last 24 hours?
The total transactions of UUSD/WBNB is 325 in the last 24 hours, 170 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the UUSD/WBNB pool in the last 24 hours?
UUSD/WBNB pool has a trading volume of $26,638.79 in the last 24 hours.
What is the exchange rate of 1 UUSD to WBNB?
The exchange rate of 1 UUSD to WBNB is 0.001731, captured at 10:49 AM UTC.
How much is 1 UUSD in dollars?
The price of converting 1 UUSD to USD is $1 today.
UUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 10:47:48 AM | buy | $138.13 | $1 | 0.2392 | 0.001731 | 138.12 | 0xc2...a196 | |
| 07/16/2026 | 10:47:45 AM | buy | $5.9 | $1 | 0.01021 | 0.001731 | 5.9 | 0xa2...c545 | |
| 07/16/2026 | 10:47:41 AM | buy | $20.34 | $1 | 0.03523 | 0.001731 | 20.34 | 0x5c...a749 | |
| 07/16/2026 | 10:47:01 AM | buy | $0.1149 | $1 | 0.000199 | 0.001731 | 0.1149 | 0x19...cb30 | |
| 07/16/2026 | 10:39:26 AM | buy | $115.17 | $1 | 0.1994 | 0.001731 | 115.16 | 0x5d...e417 | |
| 07/16/2026 | 10:33:55 AM | sell | $37.88 | $1 | 0.06552 | 0.001729 | 37.88 | 0x95...c00b | |
| 07/16/2026 | 10:33:50 AM | sell | $29.9 | $0.9999 | 0.05173 | 0.001729 | 29.9 | 0x5c...11fe | |
| 07/16/2026 | 10:33:49 AM | sell | $29.75 | $0.9999 | 0.05146 | 0.001729 | 29.75 | 0x02...ff11 | |
| 07/16/2026 | 10:33:22 AM | sell | $14 | $1 | 0.02422 | 0.001729 | 14 | 0x31...ed97 | |
| 07/16/2026 | 10:26:58 AM | buy | $0.1999 | $0.9998 | 0.0003462 | 0.001731 | 0.1999 | 0xbb...141f | |
| 07/16/2026 | 10:26:32 AM | buy | $57.57 | $0.9999 | 0.0997 | 0.001731 | 57.57 | 0x81...a260 | |
| 07/16/2026 | 10:19:37 AM | sell | $29.39 | $1 | 0.05083 | 0.001729 | 29.38 | 0x31...ad53 | |
| 07/16/2026 | 10:19:31 AM | sell | $10.53 | $1 | 0.01822 | 0.001729 | 10.53 | 0xa6...3758 | |
| 07/16/2026 | 10:19:26 AM | sell | $59.82 | $1 | 0.1034 | 0.001729 | 59.81 | 0x7f...fec7 | |
| 07/16/2026 | 10:16:10 AM | buy | $29.98 | $1 | 0.0519 | 0.001731 | 29.97 | 0xcd...6d6d | |
| 07/16/2026 | 10:09:44 AM | sell | $9.96 | $0.9999 | 0.01724 | 0.001729 | 9.96 | 0xa3...aa09 | |
| 07/16/2026 | 10:09:28 AM | sell | $98.41 | $1 | 0.1702 | 0.00173 | 98.4 | 0x32...e8ba | |
| 07/16/2026 | 10:09:23 AM | sell | $32.88 | $1 | 0.05687 | 0.00173 | 32.87 | 0x77...3e71 | |
| 07/16/2026 | 10:08:16 AM | sell | $4.98 | $0.9998 | 0.008624 | 0.00173 | 4.98 | 0x13...15ce | |
| 07/16/2026 | 10:08:03 AM | sell | $174.44 | $0.9999 | 0.3018 | 0.00173 | 174.45 | 0xd7...0539 |