Info about UUSD-WBNB pair
- Pooled UUSD:
- 98,738.09
- Pooled WBNB:
- $227.92
UUSD/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of UUSD token on DEX PancakeSwap V3 is $0.9994. UUSD price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3559 trades with trading volume of $204,710.48. UUSD token contract is 0x61a10E8556BEd032eA176330e7F17D6a12a10000 with a market cap $99,947,521.15. The liquidity pool contract is 0xf3f9d68c9a77AE00aeDbc51545888FEC8981E121 with total value locked (TVL) of $236,527.19. The UUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UUSD/WBNB now?
The current liquidity of UUSD/WBNB with the contract address 0xf3f9d68c9a77AE00aeDbc51545888FEC8981E121 is $236,527.19.
How many transactions are there in the UUSD/WBNB pool in the last 24 hours?
The total transactions of UUSD/WBNB is 3559 in the last 24 hours, 1709 of which are buy transactions, and 1850 are sales transactions.
What is the trading volume in the UUSD/WBNB pool in the last 24 hours?
UUSD/WBNB pool has a trading volume of $204,710.48 in the last 24 hours.
What is the exchange rate of 1 UUSD to WBNB?
The exchange rate of 1 UUSD to WBNB is 0.001652, captured at 11:43 AM UTC.
How much is 1 UUSD in dollars?
The price of converting 1 UUSD to USD is $0.9994 today.
UUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:43:22 AM | buy | $30.11 | $0.9987 | 0.04985 | 0.001653 | 30.15 | 0x1a...350c | |
| 04/11/2026 | 11:43:09 AM | sell | $4.93 | $0.9994 | 0.008156 | 0.001652 | 4.93 | 0x3d...5691 | |
| 04/11/2026 | 11:43:07 AM | sell | $19.99 | $0.9997 | 0.03306 | 0.001653 | 20 | 0xc1...0a02 | |
| 04/11/2026 | 11:43:07 AM | sell | $143.71 | $0.9996 | 0.2376 | 0.001652 | 143.76 | 0xd1...adba | |
| 04/11/2026 | 11:43:07 AM | sell | $0.9969 | $0.9997 | 0.001648 | 0.001653 | 0.9971 | 0x94...6665 | |
| 04/11/2026 | 11:43:02 AM | sell | $53.18 | $0.9998 | 0.08793 | 0.001653 | 53.19 | 0x3f...314e | |
| 04/11/2026 | 11:43:00 AM | sell | $28.24 | $0.9997 | 0.0467 | 0.001653 | 28.25 | 0x25...37b7 | |
| 04/11/2026 | 11:42:55 AM | buy | $86.74 | $0.9998 | 0.1434 | 0.001653 | 86.75 | 0xfe...b7a9 | |
| 04/11/2026 | 11:42:51 AM | sell | $29.88 | $0.9988 | 0.04945 | 0.001653 | 29.91 | 0xa3...4d11 | |
| 04/11/2026 | 11:42:15 AM | buy | $37.3 | $1 | 0.06168 | 0.001653 | 37.3 | 0x37...c1ba | |
| 04/11/2026 | 11:42:15 AM | sell | $64.48 | $0.9998 | 0.1066 | 0.001653 | 64.49 | 0xf3...6000 | |
| 04/11/2026 | 11:42:15 AM | sell | $29.9 | $0.9998 | 0.04945 | 0.001653 | 29.91 | 0x0e...67a2 | |
| 04/11/2026 | 11:42:12 AM | sell | $3.98 | $0.9998 | 0.006594 | 0.001653 | 3.98 | 0xe1...81dc | |
| 04/11/2026 | 11:42:10 AM | sell | $4.98 | $0.9998 | 0.008243 | 0.001653 | 4.98 | 0x81...5782 | |
| 04/11/2026 | 11:42:08 AM | sell | $1.99 | $0.9998 | 0.003297 | 0.001653 | 1.99 | 0x18...741d | |
| 04/11/2026 | 11:42:04 AM | sell | $1.99 | $0.9998 | 0.00329 | 0.001653 | 1.99 | 0x39...1973 | |
| 04/11/2026 | 11:41:59 AM | sell | $9.97 | $0.9999 | 0.01648 | 0.001653 | 9.97 | 0xf6...de8b | |
| 04/11/2026 | 11:41:54 AM | sell | $110.67 | $1 | 0.183 | 0.001653 | 110.67 | 0xa0...8615 | |
| 04/11/2026 | 11:41:54 AM | sell | $16.81 | $0.9999 | 0.0278 | 0.001653 | 16.81 | 0x96...42e2 | |
| 04/11/2026 | 11:41:52 AM | buy | $3.41 | $1 | 0.005649 | 0.001654 | 3.41 | 0x77...9d9a |