- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UUSD-WBNB LPs
Info about UUSD-WBNB pair
- Pooled UUSD:
- 109,779
- Pooled WBNB:
- $210.93
UUSD/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of UUSD token on DEX PancakeSwap V3 is $0.9997. UUSD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6203 trades with trading volume of $307,026.70. UUSD token contract is 0x61a10E8556BEd032eA176330e7F17D6a12a10000 with a market cap $99,976,681.05. The liquidity pool contract is 0xf3f9d68c9a77AE00aeDbc51545888FEC8981E121 with total value locked (TVL) of $239,804.13. The UUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UUSD/WBNB now?
The current liquidity of UUSD/WBNB with the contract address 0xf3f9d68c9a77AE00aeDbc51545888FEC8981E121 is $239,804.13.
How many transactions are there in the UUSD/WBNB pool in the last 24 hours?
The total transactions of UUSD/WBNB is 6203 in the last 24 hours, 2853 of which are buy transactions, and 3350 are sales transactions.
What is the trading volume in the UUSD/WBNB pool in the last 24 hours?
UUSD/WBNB pool has a trading volume of $307,026.70 in the last 24 hours.
What is the exchange rate of 1 UUSD to WBNB?
The exchange rate of 1 UUSD to WBNB is 0.001621, captured at 1:19 AM UTC.
How much is 1 UUSD in dollars?
The price of converting 1 UUSD to USD is $0.9997 today.
UUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:18:58 AM | sell | $24.92 | $0.9997 | 0.04042 | 0.001621 | 24.92 | 0x25...35ab | |
| 05/01/2026 | 1:16:28 AM | buy | $0.9952 | $1 | 0.001614 | 0.001621 | 0.9952 | 0xa0...add0 | |
| 05/01/2026 | 1:14:57 AM | buy | $6.16 | $0.9996 | 0.01 | 0.001621 | 6.16 | 0xde...6fd3 | |
| 05/01/2026 | 1:13:37 AM | sell | $16.08 | $0.9995 | 0.0261 | 0.001621 | 16.09 | 0x98...4a7b | |
| 05/01/2026 | 1:13:21 AM | sell | $58.8 | $0.9995 | 0.0954 | 0.001621 | 58.82 | 0x36...dc88 | |
| 05/01/2026 | 1:13:15 AM | sell | $110.97 | $0.9997 | 0.18 | 0.001621 | 111 | 0xdc...a062 | |
| 05/01/2026 | 1:13:11 AM | sell | $4.97 | $0.9998 | 0.00807 | 0.001622 | 4.97 | 0xb7...6dde | |
| 05/01/2026 | 1:13:09 AM | sell | $29.9 | $0.9999 | 0.04852 | 0.001622 | 29.91 | 0xba...7670 | |
| 05/01/2026 | 1:13:12 AM | sell | $16.23 | $0.9998 | 0.02633 | 0.001622 | 16.23 | 0x34...0123 | |
| 05/01/2026 | 1:12:41 AM | sell | $3.04 | $0.9999 | 0.004937 | 0.001622 | 3.04 | 0xf9...b3b3 | |
| 05/01/2026 | 1:12:03 AM | sell | $49.84 | $0.9998 | 0.08088 | 0.001622 | 49.85 | 0x32...39fd | |
| 05/01/2026 | 1:10:40 AM | buy | $49.9 | $0.9998 | 0.08096 | 0.001622 | 49.9 | 0x49...0321 | |
| 05/01/2026 | 1:10:40 AM | buy | $82.41 | $1 | 0.1337 | 0.001622 | 82.41 | 0xa9...feda | |
| 05/01/2026 | 1:10:37 AM | buy | $62.01 | $0.9997 | 0.1006 | 0.001622 | 62.02 | 0xf3...465a | |
| 05/01/2026 | 1:10:39 AM | buy | $39.21 | $0.9998 | 0.06363 | 0.001622 | 39.22 | 0xbb...81f5 | |
| 05/01/2026 | 1:08:46 AM | sell | $20.69 | $0.9997 | 0.03357 | 0.001621 | 20.7 | 0xfd...b3f0 | |
| 05/01/2026 | 1:08:50 AM | sell | $14.93 | $0.9997 | 0.02423 | 0.001621 | 14.94 | 0x4f...3f0e | |
| 05/01/2026 | 1:08:42 AM | sell | $49.86 | $1 | 0.08085 | 0.001621 | 49.85 | 0x7f...661d | |
| 05/01/2026 | 1:08:00 AM | sell | $140.59 | $0.9999 | 0.228 | 0.001622 | 140.6 | 0x4a...2e66 | |
| 05/01/2026 | 1:07:52 AM | sell | $39.99 | $0.9998 | 0.0649 | 0.001622 | 40 | 0x2b...d60b |