- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UUSD-WBNB LPs
Info about UUSD-WBNB pair
- Pooled UUSD:
- 102,232.55
- Pooled WBNB:
- $220.51
UUSD/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of UUSD token on DEX PancakeSwap V3 is $1. UUSD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $211,750.57. UUSD token contract is 0x61a10E8556BEd032eA176330e7F17D6a12a10000 with a market cap $2,000,884.12. The liquidity pool contract is 0xf3f9d68c9a77AE00aeDbc51545888FEC8981E121 with total value locked (TVL) of $236,704.60. The UUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UUSD/WBNB now?
The current liquidity of UUSD/WBNB with the contract address 0xf3f9d68c9a77AE00aeDbc51545888FEC8981E121 is $236,704.60.
How many transactions are there in the UUSD/WBNB pool in the last 24 hours?
The total transactions of UUSD/WBNB is 1368 in the last 24 hours, 713 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the UUSD/WBNB pool in the last 24 hours?
UUSD/WBNB pool has a trading volume of $211,750.57 in the last 24 hours.
What is the exchange rate of 1 UUSD to WBNB?
The exchange rate of 1 UUSD to WBNB is 0.001641, captured at 10:41 PM UTC.
How much is 1 UUSD in dollars?
The price of converting 1 UUSD to USD is $1 today.
UUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:41:16 PM | sell | $165.01 | $1 | 0.2706 | 0.001641 | 164.94 | 0xe6...6600 | |
| 02/27/2026 | 10:40:40 PM | sell | $114.99 | $1 | 0.1887 | 0.001641 | 114.98 | 0xe2...6750 | |
| 02/27/2026 | 10:40:24 PM | sell | $147.69 | $1 | 0.2424 | 0.001641 | 147.66 | 0xf5...4bba | |
| 02/27/2026 | 10:38:59 PM | sell | $205.54 | $1 | 0.3375 | 0.001642 | 205.5 | 0xcc...8e7c | |
| 02/27/2026 | 10:38:41 PM | sell | $234.84 | $0.9999 | 0.3858 | 0.001643 | 234.85 | 0xb2...9001 | |
| 02/27/2026 | 10:37:27 PM | buy | $113.88 | $0.9997 | 0.1872 | 0.001643 | 113.91 | 0x42...dfde | |
| 02/27/2026 | 10:36:41 PM | sell | $206.26 | $1 | 0.3389 | 0.001643 | 206.24 | 0x78...72df | |
| 02/27/2026 | 10:36:21 PM | sell | $218.83 | $1 | 0.3596 | 0.001644 | 218.78 | 0xc6...3ef0 | |
| 02/27/2026 | 10:36:12 PM | sell | $216.25 | $0.9994 | 0.3558 | 0.001644 | 216.37 | 0xf8...fe97 | |
| 02/27/2026 | 10:36:01 PM | sell | $228.68 | $0.9998 | 0.3763 | 0.001645 | 228.73 | 0xde...f604 | |
| 02/27/2026 | 10:35:59 PM | sell | $47.86 | $1 | 0.07877 | 0.001645 | 47.86 | 0x58...3777 | |
| 02/27/2026 | 10:35:54 PM | sell | $199.03 | $1 | 0.3275 | 0.001646 | 199.01 | 0xce...58f1 | |
| 02/27/2026 | 10:35:47 PM | sell | $226.3 | $1 | 0.3726 | 0.001646 | 226.28 | 0x86...b535 | |
| 02/27/2026 | 10:35:34 PM | sell | $274.69 | $1 | 0.4524 | 0.001647 | 274.64 | 0x3e...797d | |
| 02/27/2026 | 10:35:25 PM | sell | $240.33 | $1 | 0.396 | 0.001648 | 240.31 | 0x1e...01dc | |
| 02/27/2026 | 10:35:16 PM | sell | $214.17 | $1 | 0.353 | 0.001648 | 214.13 | 0x60...2bb9 | |
| 02/27/2026 | 10:35:12 PM | sell | $242.35 | $0.9998 | 0.3998 | 0.001649 | 242.39 | 0x51...2170 | |
| 02/27/2026 | 10:35:08 PM | sell | $203.11 | $0.9996 | 0.3352 | 0.00165 | 203.18 | 0xbe...9be9 | |
| 02/27/2026 | 10:34:54 PM | buy | $184.72 | $1 | 0.3047 | 0.00165 | 184.68 | 0xec...345f | |
| 02/27/2026 | 10:34:56 PM | buy | $146.86 | $1 | 0.2422 | 0.00165 | 146.78 | 0x7e...0f67 |