- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UTLH-USDT LPs
Info about UTLH-USDT pair
- Pooled UTLH:
- 4,772.52
- Pooled USDT:
- $23,331.24
UTLH/USDT price stats on BNB Chain
As of November 15, 2025, the current price of UTLH token on DEX PancakeSwap V3 is $5.66. UTLH price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $643.16. UTLH token contract is 0x815D5D6A1ee9CC25349769fd197dC739733B1485 with a market cap $5,426,099.50. The liquidity pool contract is 0x6c5c6A75384073309208a199819e978b850285E1 with total value locked (TVL) of $50,384.05. The UTLH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UTLH/USDT now?
The current liquidity of UTLH/USDT with the contract address 0x6c5c6A75384073309208a199819e978b850285E1 is $50,384.05.
How many transactions are there in the UTLH/USDT pool in the last 24 hours?
The total transactions of UTLH/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UTLH/USDT pool in the last 24 hours?
UTLH/USDT pool has a trading volume of $643.16 in the last 24 hours.
What is the exchange rate of 1 UTLH to USDT?
The exchange rate of 1 UTLH to USDT is 5.66, captured at 6:19 AM UTC.
How much is 1 UTLH in dollars?
The price of converting 1 UTLH to USD is $5.66 today.
UTLH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:29:23 AM | buy | $10.25 | $5.66 | 10.25 | 5.66 | 1.8 | 0x8b...2ca9 | |
| 11/15/2025 | 3:56:14 AM | buy | $10.46 | $5.66 | 10.46 | 5.66 | 1.84 | 0x35...92bb | |
| 11/14/2025 | 1:50:40 PM | sell | $224.35 | $5.6 | 224.35 | 5.6 | 40 | 0x4a...4704 | |
| 11/14/2025 | 1:49:13 PM | buy | $8.44 | $5.78 | 8.44 | 5.78 | 1.45 | 0x67...f6db | |
| 11/14/2025 | 12:38:16 PM | sell | $171.42 | $5.71 | 171.42 | 5.71 | 30 | 0xdc...4851 | |
| 11/14/2025 | 12:36:00 PM | sell | $218.16 | $5.82 | 218.16 | 5.82 | 37.46 | 0x09...e2cc | |
| 11/14/2025 | 9:20:39 AM | buy | $0.06096 | $6 | 0.06096 | 6 | 0.01015 | 0x89...31ef | |
| 11/13/2025 | 5:27:56 PM | sell | $219.82 | $5.94 | 219.82 | 5.94 | 36.96 | 0xa9...e553 | |
| 11/12/2025 | 10:50:18 PM | sell | $59 | $6.02 | 59 | 6.02 | 9.78 | 0xe9...c95f | |
| 11/12/2025 | 10:49:08 PM | sell | $60.61 | $6.06 | 60.61 | 6.06 | 10 | 0x92...e581 | |
| 11/12/2025 | 10:47:10 PM | sell | $30.44 | $6.08 | 30.44 | 6.08 | 5 | 0xb0...906a | |
| 11/12/2025 | 4:56:33 PM | buy | $0.00625 | $6.22 | 0.00625 | 6.22 | 0.001004 | 0x42...f8ab | |
| 11/12/2025 | 10:42:26 AM | sell | $12.51 | $6.1 | 12.51 | 6.1 | 2.05 | 0x8a...8342 | |
| 11/12/2025 | 9:56:55 AM | buy | $65 | $6.2 | 65 | 6.2 | 10.46 | 0xc4...f7f2 | |
| 11/12/2025 | 5:50:24 AM | buy | $0.025 | $6.19 | 0.025 | 6.19 | 0.004038 | 0x6c...9132 | |
| 11/12/2025 | 5:49:37 AM | buy | $0.025 | $6.19 | 0.025 | 6.19 | 0.004038 | 0x6f...15d2 | |
| 11/12/2025 | 5:04:18 AM | sell | $12.14 | $6.07 | 12.14 | 6.07 | 2 | 0x57...3f6d | |
| 11/11/2025 | 5:42:27 PM | buy | $30.94 | $6.18 | 30.94 | 6.18 | 5 | 0x75...9ec0 | |
| 11/11/2025 | 1:29:21 PM | buy | $19.31 | $6.17 | 19.31 | 6.17 | 3.12 | 0x00...d3a5 | |
| 11/11/2025 | 1:26:44 PM | buy | $19.67 | $6.16 | 19.67 | 6.16 | 3.19 | 0x49...fd51 |