- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UTLH-USDT LPs
Info about UTLH-USDT pair
- Pooled UTLH:
- 5,410.04
- Pooled USDT:
- $20,642.06
UTLH/USDT price stats on BNB Chain
As of June 6, 2025, the current price of UTLH token on DEX PancakeSwap V3 is $4.27. UTLH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $304.00. UTLH token contract is 0x815D5D6A1ee9CC25349769fd197dC739733B1485 with a market cap $4,089,279.58. The liquidity pool contract is 0x6c5c6A75384073309208a199819e978b850285E1 with total value locked (TVL) of $43,753.17. The UTLH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UTLH/USDT now?
The current liquidity of UTLH/USDT with the contract address 0x6c5c6A75384073309208a199819e978b850285E1 is $43,753.17.
How many transactions are there in the UTLH/USDT pool in the last 24 hours?
The total transactions of UTLH/USDT is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UTLH/USDT pool in the last 24 hours?
UTLH/USDT pool has a trading volume of $304.00 in the last 24 hours.
What is the exchange rate of 1 UTLH to USDT?
The exchange rate of 1 UTLH to USDT is 4.27, captured at 10:35 PM UTC.
How much is 1 UTLH in dollars?
The price of converting 1 UTLH to USD is $4.27 today.
UTLH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:30:56 PM | sell | $128.15 | $4.27 | 128.15 | 4.27 | 30 | 0x25...6423 | |
| 06/06/2025 | 9:26:44 PM | sell | $43.13 | $4.31 | 43.13 | 4.31 | 10 | 0x5c...c631 | |
| 06/06/2025 | 8:26:36 PM | sell | $43.34 | $4.33 | 43.34 | 4.33 | 10 | 0xec...c8a6 | |
| 06/06/2025 | 8:22:26 PM | buy | $0.0075 | $4.43 | 0.0075 | 4.43 | 0.001691 | 0xc0...034a | |
| 06/06/2025 | 4:49:46 PM | buy | $0.0025 | $4.43 | 0.0025 | 4.43 | 0.0005639 | 0x8e...c2ad | |
| 06/06/2025 | 4:48:35 PM | buy | $0.00125 | $4.43 | 0.00125 | 4.43 | 0.0002819 | 0x5f...2c31 | |
| 06/06/2025 | 4:48:35 PM | buy | $0.4937 | $4.43 | 0.4937 | 4.43 | 0.1113 | 0x5f...2c31 | |
| 06/06/2025 | 4:47:22 PM | buy | $0.005484 | $4.43 | 0.005484 | 4.43 | 0.001237 | 0x23...07b4 | |
| 06/06/2025 | 4:47:22 PM | buy | $2.16 | $4.43 | 2.16 | 4.43 | 0.4887 | 0x23...07b4 | |
| 06/06/2025 | 1:22:29 PM | sell | $79.23 | $4.36 | 79.23 | 4.36 | 18.16 | 0xb9...e2d4 | |
| 06/06/2025 | 1:22:29 PM | buy | $0.04625 | $4.43 | 0.04625 | 4.43 | 0.01043 | 0xb9...e2d4 | |
| 06/06/2025 | 1:23:36 PM | sell | $1.06 | $4.34 | 1.06 | 4.34 | 0.2443 | 0xa3...ae28 | |
| 06/06/2025 | 1:23:36 PM | buy | $0.000625 | $4.43 | 0.000625 | 4.43 | 0.000141 | 0xa3...ae28 | |
| 06/06/2025 | 9:07:39 AM | buy | $0.00215 | $4.46 | 0.00215 | 4.46 | 0.0004819 | 0x44...70f5 | |
| 06/06/2025 | 9:06:09 AM | buy | $0.09039 | $4.46 | 0.09039 | 4.46 | 0.02026 | 0x64...14eb | |
| 06/06/2025 | 8:56:58 AM | buy | $5.99 | $4.45 | 5.99 | 4.45 | 1.34 | 0x59...150c | |
| 06/06/2025 | 8:45:39 AM | buy | $0.0002375 | $4.45 | 0.0002375 | 4.45 | 0.00005327 | 0x70...1282 | |
| 06/06/2025 | 8:33:28 AM | buy | $0.25 | $4.45 | 0.25 | 4.45 | 0.05608 | 0xe5...0bf5 | |
| 06/06/2025 | 8:34:46 AM | buy | $0.0079 | $4.45 | 0.0079 | 4.45 | 0.001772 | 0xdb...e4cb | |
| 06/05/2025 | 9:26:36 PM | buy | $20 | $4.49 | 20 | 4.49 | 4.44 | 0x24...590b |