- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UTLH-USDT LPs
Info about UTLH-USDT pair
- Pooled UTLH:
- 4,661.03
- Pooled USDT:
- $24,064.51
UTLH/USDT price stats on BNB Chain
As of December 8, 2025, the current price of UTLH token on DEX PancakeSwap V3 is $6.05. UTLH price is up 22.59% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,506.17. UTLH token contract is 0x815D5D6A1ee9CC25349769fd197dC739733B1485 with a market cap $5,792,071.71. The liquidity pool contract is 0x6c5c6A75384073309208a199819e978b850285E1 with total value locked (TVL) of $52,267.35. The UTLH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UTLH/USDT now?
The current liquidity of UTLH/USDT with the contract address 0x6c5c6A75384073309208a199819e978b850285E1 is $52,267.35.
How many transactions are there in the UTLH/USDT pool in the last 24 hours?
The total transactions of UTLH/USDT is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UTLH/USDT pool in the last 24 hours?
UTLH/USDT pool has a trading volume of $5,506.17 in the last 24 hours.
What is the exchange rate of 1 UTLH to USDT?
The exchange rate of 1 UTLH to USDT is 6.05, captured at 1:17 AM UTC.
How much is 1 UTLH in dollars?
The price of converting 1 UTLH to USD is $6.05 today.
UTLH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:14:40 AM | buy | $2.5 | $6.05 | 2.5 | 6.05 | 0.4131 | 0xc4...26b4 | |
| 12/07/2025 | 9:31:28 PM | sell | $41.59 | $5.94 | 41.59 | 5.94 | 7 | 0x01...064e | |
| 12/07/2025 | 7:46:35 PM | buy | $100 | $6.04 | 100 | 6.04 | 16.54 | 0xf4...5073 | |
| 12/07/2025 | 7:40:37 PM | buy | $150 | $5.97 | 150 | 5.97 | 25.1 | 0xff...4552 | |
| 12/07/2025 | 7:09:37 PM | buy | $0.00025 | $5.93 | 0.00025 | 5.93 | 0.00004215 | 0x8a...fddf | |
| 12/07/2025 | 6:57:55 PM | buy | $49.19 | $5.91 | 49.19 | 5.91 | 8.31 | 0xee...f231 | |
| 12/07/2025 | 6:54:33 PM | sell | $595.29 | $5.95 | 595.29 | 5.95 | 100 | 0x3b...160e | |
| 12/07/2025 | 6:51:18 PM | sell | $310.74 | $6.21 | 310.74 | 6.21 | 50 | 0xf3...259e | |
| 12/07/2025 | 6:40:54 PM | sell | $649.66 | $6.49 | 649.66 | 6.49 | 100 | 0x48...0c50 | |
| 12/07/2025 | 6:39:48 PM | sell | $53.67 | $6.7 | 53.67 | 6.7 | 8 | 0x5a...38a0 | |
| 12/07/2025 | 6:36:40 PM | sell | $6.72 | $6.72 | 6.72 | 6.72 | 1 | 0x72...e016 | |
| 12/07/2025 | 6:24:18 PM | buy | $1.12 | $6.86 | 1.12 | 6.86 | 0.1638 | 0xba...d245 | |
| 12/07/2025 | 6:21:36 PM | buy | $5.61 | $6.86 | 5.61 | 6.86 | 0.818 | 0x49...6e2d | |
| 12/07/2025 | 6:19:51 PM | buy | $14.05 | $6.85 | 14.05 | 6.85 | 2.04 | 0x5f...d3d2 | |
| 12/07/2025 | 6:15:27 PM | buy | $14.08 | $6.84 | 14.08 | 6.84 | 2.05 | 0x3a...50f4 | |
| 12/07/2025 | 5:17:29 PM | buy | $34.17 | $6.83 | 34.17 | 6.83 | 5 | 0xde...408d | |
| 12/07/2025 | 5:16:48 PM | buy | $68.03 | $6.8 | 68.03 | 6.8 | 10 | 0xe5...749b | |
| 12/07/2025 | 5:15:54 PM | buy | $67.61 | $6.76 | 67.61 | 6.76 | 10 | 0x55...2afb | |
| 12/07/2025 | 4:18:26 PM | sell | $9.91 | $6.61 | 9.91 | 6.61 | 1.5 | 0xcc...94c3 | |
| 12/07/2025 | 4:08:26 PM | sell | $2.64 | $6.61 | 2.64 | 6.61 | 0.4 | 0x7d...296c |