- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UTLH-USDT LPs
Info about UTLH-USDT pair
- Pooled UTLH:
- 5,426
- Pooled USDT:
- $20,355.61
UTLH/USDT price stats on BNB Chain
As of January 9, 2026, the current price of UTLH token on DEX PancakeSwap V3 is $4.08. UTLH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $547.68. UTLH token contract is 0x815D5D6A1ee9CC25349769fd197dC739733B1485 with a market cap $3,911,212.02. The liquidity pool contract is 0x6c5c6A75384073309208a199819e978b850285E1 with total value locked (TVL) of $42,525.76. The UTLH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UTLH/USDT now?
The current liquidity of UTLH/USDT with the contract address 0x6c5c6A75384073309208a199819e978b850285E1 is $42,525.76.
How many transactions are there in the UTLH/USDT pool in the last 24 hours?
The total transactions of UTLH/USDT is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UTLH/USDT pool in the last 24 hours?
UTLH/USDT pool has a trading volume of $547.68 in the last 24 hours.
What is the exchange rate of 1 UTLH to USDT?
The exchange rate of 1 UTLH to USDT is 4.08, captured at 10:06 PM UTC.
How much is 1 UTLH in dollars?
The price of converting 1 UTLH to USD is $4.08 today.
UTLH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:17:40 PM | buy | $0.2231 | $4.08 | 0.2231 | 4.08 | 0.0546 | 0xe5...013c | |
| 01/09/2026 | 10:36:49 AM | buy | $100 | $4.06 | 100 | 4.06 | 24.61 | 0x39...e6db | |
| 01/09/2026 | 8:59:56 AM | sell | $39.67 | $3.96 | 39.67 | 3.96 | 10 | 0x85...ddd5 | |
| 01/09/2026 | 8:59:24 AM | sell | $39.86 | $3.98 | 39.86 | 3.98 | 10 | 0x44...1f33 | |
| 01/09/2026 | 8:58:25 AM | sell | $40.04 | $4 | 40.04 | 4 | 10 | 0x0f...a92d | |
| 01/09/2026 | 8:58:00 AM | sell | $40.23 | $4.02 | 40.23 | 4.02 | 10 | 0x4c...239e | |
| 01/09/2026 | 8:57:32 AM | sell | $40.42 | $4.04 | 40.42 | 4.04 | 10 | 0x50...77b5 | |
| 01/09/2026 | 8:57:12 AM | sell | $40.61 | $4.06 | 40.61 | 4.06 | 10 | 0x1e...a7bc | |
| 01/09/2026 | 8:56:52 AM | sell | $40.8 | $4.08 | 40.8 | 4.08 | 10 | 0xa2...b1c5 | |
| 01/09/2026 | 8:56:24 AM | sell | $41 | $4.1 | 41 | 4.1 | 10 | 0x64...24f5 | |
| 01/09/2026 | 8:54:59 AM | sell | $41.19 | $4.11 | 41.19 | 4.11 | 10 | 0x63...4d2f | |
| 01/09/2026 | 8:54:38 AM | sell | $41.39 | $4.13 | 41.39 | 4.13 | 10 | 0x50...96e0 | |
| 01/08/2026 | 11:24:07 PM | sell | $42.2 | $4.15 | 42.2 | 4.15 | 10.14 | 0x6f...33ce | |
| 01/08/2026 | 12:21:52 PM | buy | $5 | $4.25 | 5 | 4.25 | 1.17 | 0x11...94d2 | |
| 01/08/2026 | 11:26:32 AM | buy | $0.0525 | $4.25 | 0.0525 | 4.25 | 0.06588 | 0x67...f373 | |
| 01/07/2026 | 3:41:57 PM | sell | $13 | $4.16 | 13 | 4.16 | 3.11 | 0x5d...5149 | |
| 01/07/2026 | 3:40:11 PM | sell | $13.29 | $4.17 | 13.29 | 4.17 | 3.18 | 0xec...f194 | |
| 01/07/2026 | 3:33:13 PM | buy | $30.68 | $4.25 | 30.68 | 4.25 | 7.2 | 0xbd...174e | |
| 01/06/2026 | 7:56:48 PM | sell | $41.74 | $4.17 | 41.74 | 4.17 | 10 | 0xa8...c69c | |
| 01/06/2026 | 6:46:05 AM | sell | $64.68 | $4.2 | 64.68 | 4.2 | 15.4 | 0x5f...0a04 |