- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UTLH-USDT LPs
Info about UTLH-USDT pair
- Pooled UTLH:
- 4,583.12
- Pooled USDT:
- $24,809.76
UTLH/USDT price stats on BNB Chain
As of August 2, 2025, the current price of UTLH token on DEX PancakeSwap V3 is $6.45. UTLH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42.54. UTLH token contract is 0x815D5D6A1ee9CC25349769fd197dC739733B1485 with a market cap $6,178,577.44. The liquidity pool contract is 0x6c5c6A75384073309208a199819e978b850285E1 with total value locked (TVL) of $54,391.60. The UTLH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UTLH/USDT now?
The current liquidity of UTLH/USDT with the contract address 0x6c5c6A75384073309208a199819e978b850285E1 is $54,391.60.
How many transactions are there in the UTLH/USDT pool in the last 24 hours?
The total transactions of UTLH/USDT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UTLH/USDT pool in the last 24 hours?
UTLH/USDT pool has a trading volume of $42.54 in the last 24 hours.
What is the exchange rate of 1 UTLH to USDT?
The exchange rate of 1 UTLH to USDT is 6.45, captured at 11:02 AM UTC.
How much is 1 UTLH in dollars?
The price of converting 1 UTLH to USD is $6.45 today.
UTLH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 7:43:32 AM | buy | $23.13 | $6.45 | 23.13 | 6.45 | 3.58 | 0x30...047b | |
| 08/02/2025 | 5:13:51 AM | buy | $8.4 | $6.44 | 8.4 | 6.44 | 1.3 | 0x27...7e19 | |
| 08/02/2025 | 5:10:03 AM | buy | $10.7 | $6.43 | 10.7 | 6.43 | 1.66 | 0xbb...38c4 | |
| 08/02/2025 | 4:55:18 AM | buy | $0.008235 | $6.43 | 0.008235 | 6.43 | 0.001279 | 0x1b...7790 | |
| 08/02/2025 | 4:53:46 AM | buy | $0.2514 | $6.43 | 0.2514 | 6.43 | 0.03907 | 0x49...c664 | |
| 08/02/2025 | 12:27:54 AM | buy | $0.005 | $6.43 | 0.005 | 6.43 | 0.0007768 | 0xa2...cb9d | |
| 08/01/2025 | 6:17:19 PM | buy | $0.0125 | $6.43 | 0.0125 | 6.43 | 0.001942 | 0xf8...3341 | |
| 08/01/2025 | 6:14:59 PM | buy | $0.03 | $6.43 | 0.03 | 6.43 | 0.004661 | 0x57...0b74 | |
| 08/01/2025 | 5:00:05 AM | buy | $0.0025 | $6.43 | 0.0025 | 6.43 | 0.0003884 | 0x4a...c1f6 | |
| 08/01/2025 | 4:26:00 AM | sell | $6.3 | $6.3 | 6.3 | 6.3 | 1 | 0x43...8548 | |
| 08/01/2025 | 4:14:59 AM | sell | $6.31 | $6.31 | 6.31 | 6.31 | 1 | 0xb6...139f | |
| 08/01/2025 | 4:14:36 AM | sell | $6.31 | $6.31 | 6.31 | 6.31 | 1 | 0xe5...c751 | |
| 08/01/2025 | 12:54:29 AM | buy | $137.74 | $6.4 | 137.74 | 6.4 | 21.49 | 0xf7...28da | |
| 07/31/2025 | 2:00:40 PM | sell | $62.94 | $6.29 | 62.94 | 6.29 | 10 | 0x08...232c | |
| 07/31/2025 | 11:06:54 AM | buy | $0.0375 | $6.44 | 0.0375 | 6.44 | 0.005822 | 0x81...6544 | |
| 07/31/2025 | 11:05:29 AM | buy | $1.2 | $6.44 | 1.2 | 6.44 | 0.1867 | 0x9a...e206 | |
| 07/31/2025 | 10:55:36 AM | sell | $12.35 | $6.31 | 12.35 | 6.31 | 1.95 | 0xca...057e | |
| 07/31/2025 | 5:26:45 AM | sell | $6.32 | $6.32 | 6.32 | 6.32 | 1 | 0xb4...fa65 | |
| 07/31/2025 | 1:21:17 AM | buy | $0.005 | $6.45 | 0.005 | 6.45 | 0.000775 | 0x51...8aa8 | |
| 07/30/2025 | 1:53:10 PM | buy | $1.95 | $6.45 | 1.95 | 6.45 | 0.303 | 0xb4...9365 |