- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UTLH-USDT LPs
Info about UTLH-USDT pair
- Pooled UTLH:
- 5,881.43
- Pooled USDT:
- $19,106.13
UTLH/USDT price stats on BNB Chain
As of February 23, 2026, the current price of UTLH token on DEX PancakeSwap V3 is $3.36. UTLH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $469.83. UTLH token contract is 0x815D5D6A1ee9CC25349769fd197dC739733B1485 with a market cap $3,224,051.92. The liquidity pool contract is 0x6c5c6A75384073309208a199819e978b850285E1 with total value locked (TVL) of $38,915.17. The UTLH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UTLH/USDT now?
The current liquidity of UTLH/USDT with the contract address 0x6c5c6A75384073309208a199819e978b850285E1 is $38,915.17.
How many transactions are there in the UTLH/USDT pool in the last 24 hours?
The total transactions of UTLH/USDT is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UTLH/USDT pool in the last 24 hours?
UTLH/USDT pool has a trading volume of $469.83 in the last 24 hours.
What is the exchange rate of 1 UTLH to USDT?
The exchange rate of 1 UTLH to USDT is 3.36, captured at 8:56 AM UTC.
How much is 1 UTLH in dollars?
The price of converting 1 UTLH to USD is $3.36 today.
UTLH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 8:24:20 AM | sell | $117.88 | $3.36 | 117.88 | 3.36 | 35 | 0x16...07af | |
| 02/23/2026 | 7:25:51 AM | sell | $3.56 | $3.39 | 3.56 | 3.39 | 1.05 | 0xb5...0f95 | |
| 02/23/2026 | 6:48:53 AM | sell | $81.9 | $3.41 | 81.9 | 3.41 | 24 | 0xef...15b1 | |
| 02/23/2026 | 6:47:18 AM | sell | $86.22 | $3.44 | 86.22 | 3.44 | 25 | 0x0b...a07b | |
| 02/23/2026 | 6:45:42 AM | sell | $52.18 | $3.47 | 52.18 | 3.47 | 15 | 0x1b...4b33 | |
| 02/22/2026 | 6:16:06 PM | sell | $24.47 | $3.49 | 24.47 | 3.49 | 7 | 0x63...6779 | |
| 02/22/2026 | 4:00:51 PM | sell | $1.4 | $3.5 | 1.4 | 3.5 | 0.4 | 0xe8...c289 | |
| 02/22/2026 | 3:29:15 PM | sell | $35.09 | $3.5 | 35.09 | 3.5 | 10 | 0xb2...2724 | |
| 02/22/2026 | 9:52:33 AM | sell | $67.1 | $3.53 | 67.1 | 3.53 | 19 | 0x6e...76d1 | |
| 02/22/2026 | 4:19:45 AM | buy | $0.025 | $3.61 | 0.025 | 3.61 | 0.006908 | 0xe0...b730 | |
| 02/22/2026 | 4:18:57 AM | buy | $0.025 | $3.61 | 0.025 | 3.61 | 0.006908 | 0x8a...0d7e | |
| 02/22/2026 | 4:18:10 AM | buy | $0.025 | $3.61 | 0.025 | 3.61 | 0.006908 | 0xa8...75fa | |
| 02/22/2026 | 4:12:52 AM | buy | $0.0001925 | $3.61 | 0.0001925 | 3.61 | 0.00005319 | 0x3e...1974 | |
| 02/22/2026 | 4:12:52 AM | sell | $0.2696 | $3.54 | 0.2696 | 3.54 | 0.07603 | 0x3e...1974 | |
| 02/22/2026 | 4:11:22 AM | buy | $0.025 | $3.61 | 0.025 | 3.61 | 0.006908 | 0xe6...f481 | |
| 02/22/2026 | 4:10:39 AM | buy | $0.025 | $3.61 | 0.025 | 3.61 | 0.006908 | 0xa7...d6e5 | |
| 02/22/2026 | 4:10:06 AM | buy | $0.025 | $3.61 | 0.025 | 3.61 | 0.006908 | 0xa5...2d49 | |
| 02/22/2026 | 4:08:59 AM | buy | $0.025 | $3.61 | 0.025 | 3.61 | 0.006908 | 0x2d...1cdd | |
| 02/22/2026 | 4:08:20 AM | buy | $0.025 | $3.61 | 0.025 | 3.61 | 0.006908 | 0x1d...a537 | |
| 02/22/2026 | 4:07:43 AM | buy | $0.025 | $3.61 | 0.025 | 3.61 | 0.006908 | 0xc6...4dfd |