- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UTLH-USDT LPs
Info about UTLH-USDT pair
- Pooled UTLH:
- 10,152.51
- Pooled USDT:
- $11,713.78
UTLH/USDT price stats on BNB Chain
As of April 21, 2026, the current price of UTLH token on DEX PancakeSwap V3 is $0.9304. UTLH price is down -11.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,192.28. UTLH token contract is 0x815D5D6A1ee9CC25349769fd197dC739733B1485 with a market cap $890,668.77. The liquidity pool contract is 0x6c5c6A75384073309208a199819e978b850285E1 with total value locked (TVL) of $21,160.26. The UTLH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UTLH/USDT now?
The current liquidity of UTLH/USDT with the contract address 0x6c5c6A75384073309208a199819e978b850285E1 is $21,160.26.
How many transactions are there in the UTLH/USDT pool in the last 24 hours?
The total transactions of UTLH/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UTLH/USDT pool in the last 24 hours?
UTLH/USDT pool has a trading volume of $1,192.28 in the last 24 hours.
What is the exchange rate of 1 UTLH to USDT?
The exchange rate of 1 UTLH to USDT is 0.9304, captured at 7:59 PM UTC.
How much is 1 UTLH in dollars?
The price of converting 1 UTLH to USD is $0.9304 today.
UTLH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:12:35 PM | buy | $42.99 | $0.9304 | 42.99 | 0.9304 | 46.2 | 0xec...ef55 | |
| 04/21/2026 | 5:25:38 PM | sell | $41.94 | $0.9118 | 41.94 | 0.9118 | 46 | 0xc8...cced | |
| 04/21/2026 | 2:48:41 PM | buy | $49.99 | $0.9295 | 49.99 | 0.9295 | 53.78 | 0xb9...5dda | |
| 04/21/2026 | 2:14:45 PM | sell | $45.52 | $0.9105 | 45.52 | 0.9105 | 50 | 0xd9...6312 | |
| 04/21/2026 | 1:43:41 PM | sell | $752.55 | $0.9406 | 752.55 | 0.9406 | 800 | 0x83...239a | |
| 04/21/2026 | 1:43:41 PM | buy | $259.21 | $0.9049 | 259.21 | 0.9049 | 286.42 | 0x0c...eadc | |
| 04/21/2026 | 6:51:45 AM | buy | $0.05 | $1.05 | 0.05 | 1.05 | 0.04758 | 0xb6...6b53 | |
| 04/20/2026 | 5:21:54 AM | buy | $70.76 | $1.04 | 70.76 | 1.04 | 67.89 | 0x29...901a | |
| 04/19/2026 | 8:43:12 PM | buy | $0.01 | $1.03 | 0.01 | 1.03 | 0.009671 | 0xb2...7008 | |
| 04/19/2026 | 6:58:06 PM | sell | $28.04 | $1.01 | 28.04 | 1.01 | 27.59 | 0xe2...eb12 | |
| 04/19/2026 | 6:28:14 PM | buy | $28.11 | $1.03 | 28.11 | 1.03 | 27.1 | 0x09...31ae | |
| 04/19/2026 | 12:21:36 PM | sell | $5.06 | $1.01 | 5.06 | 1.01 | 5 | 0xca...b508 | |
| 04/19/2026 | 2:55:24 AM | sell | $104.19 | $1.02 | 104.19 | 1.02 | 101.47 | 0x90...26f8 | |
| 04/19/2026 | 2:54:53 AM | sell | $105.17 | $1.05 | 105.17 | 1.05 | 100 | 0x41...24da | |
| 04/18/2026 | 11:42:41 AM | sell | $15.14 | $1.06 | 15.14 | 1.06 | 14.2 | 0x2b...4636 | |
| 04/17/2026 | 4:05:48 PM | buy | $0.1857 | $1.08 | 0.1857 | 1.08 | 0.1704 | 0xcd...7360 | |
| 04/17/2026 | 4:05:48 PM | sell | $79.77 | $1.07 | 79.77 | 1.07 | 74.02 | 0xcd...7360 | |
| 04/17/2026 | 8:41:10 AM | buy | $0.0025 | $1.1 | 0.0025 | 1.1 | 0.002253 | 0x0d...9e2e | |
| 04/17/2026 | 8:41:10 AM | sell | $1.07 | $1.08 | 1.07 | 1.08 | 0.9875 | 0x0d...9e2e | |
| 04/17/2026 | 1:50:24 AM | buy | $0.5 | $1.1 | 0.5 | 1.1 | 0.4505 | 0x6a...d585 |