- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UTLH-USDT LPs
Info about UTLH-USDT pair
- Pooled UTLH:
- 4,086.6
- Pooled USDT:
- $28,666.32
UTLH/USDT price stats on BNB Chain
As of September 29, 2025, the current price of UTLH token on DEX PancakeSwap V3 is $8.8. UTLH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $458.39. UTLH token contract is 0x815D5D6A1ee9CC25349769fd197dC739733B1485 with a market cap $8,427,325.02. The liquidity pool contract is 0x6c5c6A75384073309208a199819e978b850285E1 with total value locked (TVL) of $64,643.66. The UTLH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UTLH/USDT now?
The current liquidity of UTLH/USDT with the contract address 0x6c5c6A75384073309208a199819e978b850285E1 is $64,643.66.
How many transactions are there in the UTLH/USDT pool in the last 24 hours?
The total transactions of UTLH/USDT is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UTLH/USDT pool in the last 24 hours?
UTLH/USDT pool has a trading volume of $458.39 in the last 24 hours.
What is the exchange rate of 1 UTLH to USDT?
The exchange rate of 1 UTLH to USDT is 8.8, captured at 1:27 AM UTC.
How much is 1 UTLH in dollars?
The price of converting 1 UTLH to USD is $8.8 today.
UTLH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 5:16:04 PM | buy | $50 | $8.8 | 50 | 8.8 | 5.67 | 0x82...7f7e | |
| 09/28/2025 | 2:22:59 PM | buy | $100 | $8.75 | 100 | 8.75 | 11.42 | 0x51...cb76 | |
| 09/28/2025 | 1:42:07 PM | sell | $302.88 | $8.64 | 302.88 | 8.64 | 35.04 | 0x03...90e6 | |
| 09/28/2025 | 1:42:07 PM | buy | $5.36 | $8.71 | 5.36 | 8.71 | 0.6153 | 0x6c...009b | |
| 09/28/2025 | 12:56:21 PM | buy | $0.0125 | $8.92 | 0.0125 | 8.92 | 0.0014 | 0x01...3e8e | |
| 09/28/2025 | 12:55:35 PM | buy | $0.025 | $8.92 | 0.025 | 8.92 | 0.002801 | 0x74...b7b0 | |
| 09/28/2025 | 12:54:38 PM | buy | $0.025 | $8.92 | 0.025 | 8.92 | 0.002801 | 0x4a...e539 | |
| 09/28/2025 | 12:53:23 PM | buy | $0.025 | $8.92 | 0.025 | 8.92 | 0.002801 | 0xc6...efc7 | |
| 09/28/2025 | 12:52:01 PM | buy | $0.025 | $8.92 | 0.025 | 8.92 | 0.002801 | 0xcc...6a9f | |
| 09/28/2025 | 12:51:15 PM | buy | $0.025 | $8.92 | 0.025 | 8.92 | 0.002801 | 0xaf...851b | |
| 09/28/2025 | 8:18:40 AM | buy | $0.005 | $8.92 | 0.005 | 8.92 | 0.0005602 | 0x6a...f548 | |
| 09/27/2025 | 1:09:09 PM | buy | $0.000995 | $8.92 | 0.000995 | 8.92 | 0.0001114 | 0xbb...4100 | |
| 09/27/2025 | 11:58:59 AM | sell | $17.5 | $8.75 | 17.5 | 8.75 | 2 | 0x93...a76e | |
| 09/27/2025 | 10:57:17 AM | buy | $0.0025 | $8.93 | 0.0025 | 8.93 | 0.0002797 | 0x50...350e | |
| 09/27/2025 | 10:55:09 AM | buy | $0.0025 | $8.93 | 0.0025 | 8.93 | 0.0002797 | 0x20...157c | |
| 09/27/2025 | 9:44:38 AM | buy | $0.01188 | $8.93 | 0.01188 | 8.93 | 0.001329 | 0x9d...dc0e | |
| 09/27/2025 | 9:11:13 AM | buy | $0.0075 | $8.93 | 0.0075 | 8.93 | 0.0008392 | 0xc7...f394 | |
| 09/27/2025 | 4:33:24 AM | sell | $59.05 | $8.77 | 59.05 | 8.77 | 6.72 | 0x6b...db43 | |
| 09/26/2025 | 3:33:39 PM | buy | $0.1594 | $8.97 | 0.1594 | 8.97 | 0.01776 | 0xb0...22d5 | |
| 09/26/2025 | 8:14:52 AM | sell | $3.05 | $8.79 | 3.05 | 8.79 | 0.3469 | 0x53...647c |