- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UTLC-USDT LPs
Info about UTLC-USDT pair
- Pooled UTLC:
- 49,958.49
- Pooled USDT:
- $171.74
UTLC/USDT price stats on BNB Chain
As of August 2, 2025, the current price of UTLC token on DEX PancakeSwap V3 is $0.02344. UTLC price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $53.71. UTLC token contract is 0xF3e5Cc435bd2C13CC40894f97BdFDF5FB29fFC26 with a market cap $20,978,454.75. The liquidity pool contract is 0x04900052f39bEA3baB9849Fa9D0b19e97694B3D7 with total value locked (TVL) of $1,342.90. The UTLC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UTLC/USDT now?
The current liquidity of UTLC/USDT with the contract address 0x04900052f39bEA3baB9849Fa9D0b19e97694B3D7 is $1,342.90.
How many transactions are there in the UTLC/USDT pool in the last 24 hours?
The total transactions of UTLC/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UTLC/USDT pool in the last 24 hours?
UTLC/USDT pool has a trading volume of $53.71 in the last 24 hours.
What is the exchange rate of 1 UTLC to USDT?
The exchange rate of 1 UTLC to USDT is 0.02344, captured at 1:49 PM UTC.
How much is 1 UTLC in dollars?
The price of converting 1 UTLC to USD is $0.02344 today.
UTLC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:38:20 PM | buy | $0.06013 | $0.02344 | 0.06013 | 0.02344 | 2.56 | 0xcc...9d89 | |
| 08/02/2025 | 1:37:46 PM | sell | $4.25 | $0.02358 | 4.25 | 0.02358 | 180.41 | 0x92...bdca | |
| 08/02/2025 | 1:33:45 PM | buy | $7.12 | $0.02375 | 7.12 | 0.02375 | 300 | 0xd3...46d3 | |
| 08/02/2025 | 1:33:45 PM | sell | $0.3877 | $0.02427 | 0.3877 | 0.02427 | 15.97 | - | 0x3f...bdfd |
| 08/02/2025 | 1:31:57 PM | sell | $0.0761 | $0.02228 | 0.0761 | 0.02228 | 3.41 | 0xcd...47f6 | |
| 08/02/2025 | 1:31:48 PM | buy | $4 | $0.02217 | 4 | 0.02217 | 180.41 | 0x05...6159 | |
| 08/02/2025 | 1:30:09 PM | sell | $15.51 | $0.02333 | 15.51 | 0.02333 | 665 | 0x71...e5ef | |
| 08/02/2025 | 5:14:09 AM | buy | $0.228 | $0.02619 | 0.228 | 0.02619 | 8.7 | 0xfa...56da | |
| 08/02/2025 | 5:13:51 AM | sell | $8.4 | $0.02692 | 8.4 | 0.02692 | 312 | 0x27...7e19 | |
| 08/02/2025 | 5:10:43 AM | buy | $10.62 | $0.02725 | 10.62 | 0.02725 | 390.03 | 0xaf...a32d | |
| 08/02/2025 | 5:10:43 AM | sell | $0.3968 | $0.02833 | 0.3968 | 0.02833 | 14 | - | 0x08...43df |
| 08/02/2025 | 4:53:46 AM | sell | $2.54 | $0.0255 | 2.54 | 0.0255 | 99.82 | 0x49...c664 | |
| 08/01/2025 | 3:48:34 PM | sell | $0.08768 | $0.0259 | 0.08768 | 0.0259 | 3.38 | 0x75...b2e4 | |
| 08/01/2025 | 5:26:23 AM | sell | $0.4243 | $0.02598 | 0.4243 | 0.02598 | 16.33 | 0x5b...9ae4 | |
| 08/01/2025 | 5:26:23 AM | buy | $7.61 | $0.02539 | 7.61 | 0.02539 | 300 | 0x56...3890 | |
| 08/01/2025 | 4:26:02 AM | sell | $0.3505 | $0.02383 | 0.3505 | 0.02383 | 14.7 | 0x4b...6823 | |
| 08/01/2025 | 4:26:00 AM | buy | $6.3 | $0.02342 | 6.3 | 0.02342 | 269.32 | 0x43...8548 | |
| 08/01/2025 | 4:15:05 AM | sell | $0.3463 | $0.02212 | 0.3463 | 0.02212 | 15.65 | 0x00...ab47 | |
| 08/01/2025 | 4:15:06 AM | sell | $0.0000106 | $0.02207 | 0.0000106 | 0.02207 | 0.0004804 | 0x89...9152 | |
| 08/01/2025 | 4:15:05 AM | sell | $0.0005087 | $0.02207 | 0.0005087 | 0.02207 | 0.02304 | 0x85...5865 |