- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USR-RESOLV LPs
Info about USR-RESOLV pair
- Pooled USR:
- 2.91
- Pooled RESOLV:
- $11,597.69
USR/RESOLV price stats on BNB Chain
As of December 16, 2025, the current price of USR token on DEX PancakeSwap V3 is $0.9999. USR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USR token contract is 0x2492D0006411Af6C8bbb1c8afc1B0197350a79e9 with a market cap $4,007,248.92. The liquidity pool contract is 0x74a62Ae85908Ff3D660f8f72fcDEb90aF53F24b6 with total value locked (TVL) of $3,481.85. The USR/RESOLV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USR/RESOLV now?
The current liquidity of USR/RESOLV with the contract address 0x74a62Ae85908Ff3D660f8f72fcDEb90aF53F24b6 is $3,481.85.
How many transactions are there in the USR/RESOLV pool in the last 24 hours?
The total transactions of USR/RESOLV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USR/RESOLV pool in the last 24 hours?
USR/RESOLV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USR to RESOLV?
The exchange rate of 1 USR to RESOLV is 3.33, captured at 4:37 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.9999 today.
USR-RESOLV price chart
| Date | Time | Price $ | Price RESOLV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 4:12:25 PM | sell | $0.09999 | $0.9999 | 0.3333 | 3.33 | 0.1 | 0x9f...a66f | |
| 06/12/2025 | 3:47:22 PM | buy | $0.1004 | $0.9999 | 0.3416 | 3.4 | 0.1004 | 0xb6...3b76 | |
| 06/12/2025 | 3:40:24 PM | buy | $0.7534 | $0.9999 | 2.52 | 3.35 | 0.7534 | 0xf3...0278 | |
| 06/12/2025 | 3:38:57 PM | buy | $0.3957 | $0.9999 | 1.3 | 3.28 | 0.3957 | 0x40...505b | |
| 06/12/2025 | 3:38:50 PM | buy | $0.1001 | $0.9999 | 0.3263 | 3.25 | 0.1002 | 0x1b...a5f9 | |
| 06/12/2025 | 3:38:50 PM | buy | $0.1005 | $0.9999 | 0.3263 | 3.24 | 0.1005 | 0xbd...5d69 | |
| 06/12/2025 | 3:23:13 PM | buy | $18.68 | $0.9999 | 60.15 | 3.21 | 18.69 | 0xb7...fd57 | |
| 06/12/2025 | 3:19:43 PM | buy | $14 | $0.9999 | 44.98 | 3.21 | 14 | 0x72...9110 | |
| 06/12/2025 | 3:17:40 PM | buy | $18.64 | $0.9999 | 59.79 | 3.2 | 18.64 | 0x2b...891b | |
| 06/12/2025 | 3:17:37 PM | buy | $33.31 | $0.9999 | 106.52 | 3.19 | 33.31 | 0x34...46e1 | |
| 06/12/2025 | 3:17:37 PM | buy | $17.85 | $0.9999 | 56.93 | 3.18 | 17.85 | 0xfa...24b3 | |
| 06/12/2025 | 3:17:36 PM | buy | $3.73 | $0.9999 | 11.89 | 3.18 | 3.73 | 0xd7...dc07 | |
| 06/12/2025 | 3:17:33 PM | buy | $8.47 | $0.9999 | 26.96 | 3.18 | 8.47 | 0x03...feb3 | |
| 06/12/2025 | 3:16:57 PM | buy | $14.7 | $0.9999 | 46.73 | 3.17 | 14.7 | 0xe2...21d7 | |
| 06/12/2025 | 3:13:22 PM | buy | $28.13 | $0.9999 | 89.2 | 3.17 | 28.13 | 0xc9...8064 | |
| 06/12/2025 | 3:13:21 PM | buy | $30.24 | $0.9999 | 95.57 | 3.16 | 30.24 | 0x94...9fca | |
| 06/12/2025 | 3:13:10 PM | buy | $25.41 | $0.9999 | 80.06 | 3.15 | 25.41 | 0xf5...f5f1 | |
| 06/12/2025 | 2:37:13 PM | sell | $21.16 | $0.9999 | 65.34 | 3.08 | 21.16 | 0x57...4fa0 | |
| 06/12/2025 | 2:37:13 PM | sell | $35.25 | $0.9999 | 109.17 | 3.09 | 35.25 | 0x86...1189 | |
| 06/12/2025 | 2:17:24 PM | sell | $3.55 | $0.9999 | 11.04 | 3.1 | 3.55 | 0xe7...d6a4 |