- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USR-RESOLV LPs
Info about USR-RESOLV pair
- Pooled USR:
- 8,921.65
- Pooled RESOLV:
- $549,353.7
USR/RESOLV price stats on BNB Chain
As of December 16, 2025, the current price of USR token on DEX PancakeSwap V3 is $0.6692. USR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $13,080.03. USR token contract is 0x2492D0006411Af6C8bbb1c8afc1B0197350a79e9 with a market cap $88,447.61. The liquidity pool contract is 0x1F40020CC7B7337762e370a01038D7Ea6e2e58a0 with total value locked (TVL) of $50,067.38. The USR/RESOLV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USR/RESOLV now?
The current liquidity of USR/RESOLV with the contract address 0x1F40020CC7B7337762e370a01038D7Ea6e2e58a0 is $50,067.38.
How many transactions are there in the USR/RESOLV pool in the last 24 hours?
The total transactions of USR/RESOLV is 892 in the last 24 hours, 499 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the USR/RESOLV pool in the last 24 hours?
USR/RESOLV pool has a trading volume of $13,080.03 in the last 24 hours.
What is the exchange rate of 1 USR to RESOLV?
The exchange rate of 1 USR to RESOLV is 13.95, captured at 4:44 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.6692 today.
USR-RESOLV price chart
| Date | Time | Price $ | Price RESOLV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:39:11 AM | sell | $6.06 | $0.6692 | 126.5 | 13.95 | 9.06 | 0x75...3797 | |
| 12/16/2025 | 4:38:02 AM | sell | $6.55 | $0.6692 | 136.79 | 13.96 | 9.79 | 0x1c...92bf | |
| 12/16/2025 | 4:33:00 AM | sell | $10.63 | $0.6692 | 221.95 | 13.96 | 15.88 | 0xab...e2fb | |
| 12/16/2025 | 4:25:10 AM | buy | $9.46 | $0.6692 | 197.68 | 13.97 | 14.14 | 0x99...e258 | |
| 12/16/2025 | 4:24:34 AM | buy | $10.57 | $0.6692 | 220.55 | 13.96 | 15.79 | 0x01...e726 | |
| 12/16/2025 | 4:21:25 AM | buy | $7.26 | $0.6692 | 151.44 | 13.95 | 10.85 | 0x25...5f72 | |
| 12/16/2025 | 4:14:31 AM | buy | $12.82 | $0.6692 | 267.21 | 13.95 | 19.15 | 0x1e...907a | |
| 12/16/2025 | 4:13:52 AM | buy | $5.11 | $0.6692 | 106.65 | 13.94 | 7.64 | 0x73...12fc | |
| 12/16/2025 | 4:12:42 AM | buy | $14.49 | $0.6692 | 301.59 | 13.92 | 21.65 | 0x7d...7355 | |
| 12/16/2025 | 4:12:43 AM | buy | $9.6 | $0.6692 | 200.06 | 13.93 | 14.35 | 0xee...f639 | |
| 12/16/2025 | 4:07:48 AM | buy | $5.7 | $0.6692 | 118.74 | 13.92 | 8.53 | 0xcf...ed99 | |
| 12/16/2025 | 4:05:01 AM | buy | $33.5 | $0.6692 | 696 | 13.9 | 50.05 | 0x27...3b71 | |
| 12/16/2025 | 4:04:52 AM | buy | $16.35 | $0.6692 | 339.22 | 13.88 | 24.42 | 0xe6...b7a8 | |
| 12/16/2025 | 4:04:48 AM | buy | $11.14 | $0.6692 | 231.07 | 13.87 | 16.65 | 0x6a...0dbf | |
| 12/16/2025 | 4:01:37 AM | sell | $10.12 | $0.6692 | 209.92 | 13.87 | 15.13 | 0xee...8af9 | |
| 12/16/2025 | 3:56:25 AM | sell | $5.8 | $0.6692 | 120.36 | 13.87 | 8.67 | 0x40...988e | |
| 12/16/2025 | 3:55:59 AM | sell | $8.59 | $0.6692 | 178.38 | 13.88 | 12.84 | 0xf7...b28f | |
| 12/16/2025 | 3:55:38 AM | buy | $2.19 | $0.6692 | 45.6 | 13.88 | 3.28 | 0x39...7e89 | |
| 12/16/2025 | 3:55:37 AM | sell | $11.83 | $0.6692 | 245.61 | 13.88 | 17.68 | 0x40...8d49 | |
| 12/16/2025 | 3:54:26 AM | sell | $9.57 | $0.6692 | 198.78 | 13.89 | 14.3 | 0xc7...e31d |