- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USR-RESOLV LPs
Info about USR-RESOLV pair
- Pooled USR:
- 84,140.41
- Pooled RESOLV:
- $536,848.45
USR/RESOLV price stats on BNB Chain
As of August 11, 2025, the current price of USR token on DEX PancakeSwap V3 is $0.9996. USR price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2427 trades with trading volume of $182,464.50. USR token contract is 0x2492D0006411Af6C8bbb1c8afc1B0197350a79e9 with a market cap $2,815,601.42. The liquidity pool contract is 0x1F40020CC7B7337762e370a01038D7Ea6e2e58a0 with total value locked (TVL) of $183,645.72. The USR/RESOLV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USR/RESOLV now?
The current liquidity of USR/RESOLV with the contract address 0x1F40020CC7B7337762e370a01038D7Ea6e2e58a0 is $183,645.72.
How many transactions are there in the USR/RESOLV pool in the last 24 hours?
The total transactions of USR/RESOLV is 2427 in the last 24 hours, 1276 of which are buy transactions, and 1151 are sales transactions.
What is the trading volume in the USR/RESOLV pool in the last 24 hours?
USR/RESOLV pool has a trading volume of $182,464.50 in the last 24 hours.
What is the exchange rate of 1 USR to RESOLV?
The exchange rate of 1 USR to RESOLV is 5.39, captured at 8:32 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.9996 today.
USR-RESOLV price chart
| Date | Time | Price $ | Price RESOLV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:31:32 AM | sell | $9.2 | $0.9996 | 49.63 | 5.39 | 9.2 | 0x57...16ab | |
| 08/11/2025 | 8:31:29 AM | buy | $282.22 | $0.9996 | 1,522 | 5.39 | 282.33 | 0xae...2956 | |
| 08/11/2025 | 8:31:29 AM | sell | $20.8 | $0.9996 | 112.28 | 5.39 | 20.81 | 0x12...f503 | |
| 08/11/2025 | 8:31:29 AM | sell | $65.84 | $0.9996 | 355.47 | 5.39 | 65.87 | 0xbe...ec4b | |
| 08/11/2025 | 8:31:29 AM | sell | $21.61 | $0.9996 | 116.61 | 5.39 | 21.62 | 0x83...30fd | |
| 08/11/2025 | 8:30:16 AM | sell | $331.48 | $0.9996 | 1,781.78 | 5.37 | 331.61 | 0x2b...5425 | |
| 08/11/2025 | 8:30:18 AM | buy | $282.21 | $0.9996 | 1,518 | 5.37 | 282.32 | 0xf3...d7e4 | |
| 08/11/2025 | 8:30:16 AM | buy | $67.53 | $0.9996 | 362.51 | 5.36 | 67.55 | 0xd0...9d54 | |
| 08/11/2025 | 8:30:18 AM | sell | $55.8 | $0.9996 | 300.5 | 5.38 | 55.82 | 0x43...354e | |
| 08/11/2025 | 8:29:59 AM | buy | $282.28 | $0.9996 | 1,519 | 5.37 | 282.39 | 0x39...bf4c | |
| 08/11/2025 | 8:29:59 AM | sell | $55.91 | $0.9996 | 301.23 | 5.38 | 55.93 | 0x41...bd2f | |
| 08/11/2025 | 8:29:58 AM | buy | $1.26 | $0.9996 | 6.81 | 5.37 | 1.26 | 0x36...50e4 | |
| 08/11/2025 | 8:29:58 AM | buy | $19.61 | $0.9996 | 105.34 | 5.36 | 19.61 | 0xb9...fba7 | |
| 08/11/2025 | 8:29:25 AM | sell | $117.67 | $0.9996 | 632.22 | 5.37 | 117.71 | 0x67...5e09 | |
| 08/11/2025 | 8:29:22 AM | buy | $282.39 | $0.9996 | 1,517 | 5.36 | 282.5 | 0x7a...536d | |
| 08/11/2025 | 8:29:22 AM | sell | $53.35 | $0.9996 | 286.93 | 5.37 | 53.37 | 0xdd...91b3 | |
| 08/11/2025 | 8:28:46 AM | buy | $13.08 | $0.9996 | 70.18 | 5.36 | 13.09 | 0x83...dc3f | |
| 08/11/2025 | 8:28:44 AM | sell | $154.79 | $0.9996 | 830.66 | 5.36 | 154.85 | 0x8c...733e | |
| 08/11/2025 | 8:28:43 AM | buy | $22.04 | $0.9996 | 118.43 | 5.36 | 22.05 | 0xc3...2479 | |
| 08/11/2025 | 8:28:19 AM | buy | $19.61 | $0.9996 | 105.3 | 5.36 | 19.61 | 0x29...a296 |