- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USR-RESOLV LPs
Info about USR-RESOLV pair
- Pooled USR:
- 64,057.54
- Pooled RESOLV:
- $659,990.74
USR/RESOLV price stats on BNB Chain
As of August 31, 2025, the current price of USR token on DEX PancakeSwap V3 is $1. USR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,440.58. USR token contract is 0x2492D0006411Af6C8bbb1c8afc1B0197350a79e9 with a market cap $728,773.84. The liquidity pool contract is 0x1F40020CC7B7337762e370a01038D7Ea6e2e58a0 with total value locked (TVL) of $159,871.52. The USR/RESOLV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USR/RESOLV now?
The current liquidity of USR/RESOLV with the contract address 0x1F40020CC7B7337762e370a01038D7Ea6e2e58a0 is $159,871.52.
How many transactions are there in the USR/RESOLV pool in the last 24 hours?
The total transactions of USR/RESOLV is 87 in the last 24 hours, 48 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the USR/RESOLV pool in the last 24 hours?
USR/RESOLV pool has a trading volume of $3,440.58 in the last 24 hours.
What is the exchange rate of 1 USR to RESOLV?
The exchange rate of 1 USR to RESOLV is 6.89, captured at 9:54 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $1 today.
USR-RESOLV price chart
| Date | Time | Price $ | Price RESOLV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 9:50:53 AM | sell | $13.83 | $1 | 95.28 | 6.89 | 13.82 | 0x31...5598 | |
| 08/31/2025 | 9:50:46 AM | sell | $16.25 | $1 | 111.99 | 6.89 | 16.24 | 0x8c...5a13 | |
| 08/31/2025 | 9:46:03 AM | buy | $15.26 | $1 | 105.15 | 6.89 | 15.25 | 0x28...abe5 | |
| 08/31/2025 | 8:17:31 AM | buy | $6.72 | $0.9998 | 46.39 | 6.89 | 6.72 | 0x45...bf03 | |
| 08/31/2025 | 8:17:13 AM | sell | $9.01 | $0.9996 | 62.2 | 6.89 | 9.01 | 0xe4...ea6e | |
| 08/31/2025 | 8:05:32 AM | sell | $30.8 | $1 | 212.6 | 6.91 | 30.76 | 0xf0...580d | |
| 08/31/2025 | 8:05:32 AM | sell | $119.77 | $1 | 826.57 | 6.9 | 119.72 | 0xae...d57d | |
| 08/31/2025 | 7:08:16 AM | sell | $12.31 | $1 | 85.01 | 6.92 | 12.27 | 0x4c...4ead | |
| 08/31/2025 | 6:07:57 AM | buy | $111.11 | $1 | 764.09 | 6.9 | 110.71 | 0x9e...2753 | |
| 08/31/2025 | 5:07:09 AM | sell | $1.15 | $0.9989 | 7.91 | 6.86 | 1.15 | 0x92...e146 | |
| 08/31/2025 | 4:53:25 AM | sell | $8.99 | $0.9976 | 61.8 | 6.85 | 9.01 | 0x1f...6661 | |
| 08/31/2025 | 4:53:01 AM | buy | $84.16 | $0.9974 | 578.45 | 6.85 | 84.37 | 0x05...18f9 | |
| 08/31/2025 | 4:24:20 AM | sell | $12.04 | $0.9952 | 82.79 | 6.84 | 12.1 | 0xa2...ea73 | |
| 08/31/2025 | 4:03:12 AM | buy | $12.03 | $0.9925 | 82.7 | 6.82 | 12.12 | 0xab...7f96 | |
| 08/31/2025 | 4:00:09 AM | sell | $11.02 | $0.9923 | 75.77 | 6.82 | 11.11 | 0x1e...171c | |
| 08/31/2025 | 3:44:59 AM | sell | $44.66 | $0.9942 | 307 | 6.83 | 44.92 | 0x64...1d09 | |
| 08/31/2025 | 3:44:59 AM | sell | $156.84 | $0.9929 | 1,078.06 | 6.82 | 157.96 | 0xdc...7438 | |
| 08/31/2025 | 2:03:33 AM | buy | $21.68 | $0.9936 | 149.04 | 6.82 | 21.82 | 0x82...d630 | |
| 08/31/2025 | 2:03:00 AM | buy | $22.26 | $0.9933 | 153 | 6.82 | 22.4 | 0x89...2be6 | |
| 08/31/2025 | 2:02:59 AM | buy | $32.07 | $0.993 | 220.43 | 6.82 | 32.29 | 0xfa...01de |