- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USDX-FYN LPs
Info about USDX-FYN pair
- Pooled USDX:
- 2.19
- Pooled FYN:
- $999,999.91
USDX/FYN price stats on BNB Chain
As of August 20, 2026, the current price of USDX token on DEX PancakeSwap V3 is $1. USDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.12. USDX token contract is 0x69633dE1D26d6fBe7cf47b96Bc12c410d50618d8 with a market cap $100,250,698.08. The liquidity pool contract is 0x20627436284D018835e53925236aa3259Cf16DFd with total value locked (TVL) of $5.39. The USDX/FYN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDX/FYN now?
The current liquidity of USDX/FYN with the contract address 0x20627436284D018835e53925236aa3259Cf16DFd is $5.39.
How many transactions are there in the USDX/FYN pool in the last 24 hours?
The total transactions of USDX/FYN is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDX/FYN pool in the last 24 hours?
USDX/FYN pool has a trading volume of $2.12 in the last 24 hours.
What is the exchange rate of 1 USDX to FYN?
The exchange rate of 1 USDX to FYN is 0.03998, captured at 12:29 AM UTC.
How much is 1 USDX in dollars?
The price of converting 1 USDX to USD is $1 today.
USDX-FYN price chart
| Date | Time | Price $ | Price FYN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:31:34 PM | sell | $2.11 | $1 | 0.08438 | 0.03998 | 2.11 | 0x74...d443 | |
| 07/26/2026 | 8:08:16 PM | buy | $0.03056 | $1 | 0.001219 | 0.03999 | 0.03048 | 0x1b...ec39 | |
| 07/10/2026 | 7:34:05 PM | buy | $0 | $0 | 0.001409 | 0.03999 | 0.03522 | 0xb1...a4c9 | |
| 06/16/2026 | 3:43:49 PM | buy | $0 | $0 | 0.001752 | 0.03999 | 0.04382 | 0x8c...cb09 | |
| 06/16/2026 | 1:37:08 PM | buy | $0 | $0 | 0.09015 | 0.03999 | 2.25 | 0x4e...bd4f | |
| 06/15/2026 | 11:27:19 AM | sell | $2.35 | $1 | 0.09386 | 0.03998 | 2.34 | 0xf4...846a | |
| 06/11/2026 | 12:57:20 PM | sell | $0.007773 | $0.9975 | 0.0003116 | 0.03998 | 0.007792 | 0x78...a61a | |
| 06/10/2026 | 11:14:31 PM | buy | $0.01166 | $1 | 0.0004654 | 0.03999 | 0.01163 | 0x5f...b929 | |
| 06/09/2026 | 10:06:32 AM | buy | $0 | $0 | 0.0003907 | 0.03999 | 0.00977 | 0xb0...8603 | |
| 06/04/2026 | 2:02:25 AM | buy | $0 | $0 | 0.01635 | 0.03999 | 0.4089 | 0xbe...c0be | |
| 06/04/2026 | 1:33:14 AM | buy | $0 | $0 | 0.08043 | 0.03999 | 2.01 | 0x0d...0704 | |
| 05/31/2026 | 6:01:36 AM | sell | $0.04932 | $0.9975 | 0.001977 | 0.03998 | 0.04945 | 0x51...bf0b | |
| 05/24/2026 | 9:30:45 PM | sell | $0 | $0 | 0.000058 | 0.03998 | 0.00145 | 0xe5...0826 | |
| 05/24/2026 | 9:30:45 PM | sell | $0 | $0 | 0.0001737 | 0.03998 | 0.004343 | 0xa4...c690 | |
| 05/20/2026 | 2:57:05 PM | sell | $0 | $0 | 0.00006396 | 0.03998 | 0.001599 | 0xc4...65c0 | |
| 05/19/2026 | 9:27:13 AM | buy | $0 | $0 | 0.0006733 | 0.03999 | 0.01683 | 0xe6...ae69 | |
| 05/14/2026 | 10:48:44 AM | sell | $0.03404 | $1 | 0.001357 | 0.03998 | 0.03395 | 0xb3...b352 | |
| 05/03/2026 | 12:18:38 PM | sell | $0 | $0 | 0.05429 | 0.03998 | 1.35 | 0x16...9e53 | |
| 05/03/2026 | 10:55:15 AM | sell | $0 | $0 | 0.04398 | 0.03998 | 1.1 | 0xb4...f0b3 |