- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 70,200.52
- Pooled WBNB:
- $83.91
USD1/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $1. USD1 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 69543 trades with trading volume of $6,478,596.42. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,884,410,912.69. The liquidity pool contract is 0x3d7C319090edf2293608a0f9a786317c66D320F8 with total value locked (TVL) of $145,044.58. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x3d7C319090edf2293608a0f9a786317c66D320F8 is $145,044.58.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 69543 in the last 24 hours, 31862 of which are buy transactions, and 37681 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $6,478,596.42 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001123, captured at 4:42 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:42:03 PM | sell | $30.79 | $1 | 0.03454 | 0.001122 | 30.78 | 0xae...962d | |
| 11/19/2025 | 4:41:56 PM | buy | $139.36 | $1 | 0.1563 | 0.001123 | 139.22 | 0xec...352b | |
| 11/19/2025 | 4:42:14 PM | sell | $79.25 | $1 | 0.08892 | 0.001122 | 79.23 | 0xb6...ba3c | |
| 11/19/2025 | 4:41:56 PM | sell | $227.67 | $1 | 0.2554 | 0.001122 | 227.5 | 0xae...a98e | |
| 11/19/2025 | 4:42:12 PM | sell | $400.12 | $0.9998 | 0.4489 | 0.001121 | 400.19 | 0x30...37ce | |
| 11/19/2025 | 4:41:58 PM | sell | $225.1 | $1 | 0.2525 | 0.001122 | 225.05 | 0xea...c7e5 | |
| 11/19/2025 | 4:42:14 PM | buy | $26.63 | $1 | 0.02988 | 0.001122 | 26.61 | 0xee...01f8 | |
| 11/19/2025 | 4:41:59 PM | buy | $132.35 | $1 | 0.1485 | 0.001122 | 132.3 | 0x7b...7b7a | |
| 11/19/2025 | 4:42:14 PM | buy | $86.06 | $1 | 0.09656 | 0.001122 | 86.03 | 0xee...01f8 | |
| 11/19/2025 | 4:42:13 PM | buy | $10.42 | $1 | 0.0117 | 0.001122 | 10.42 | 0x28...3162 | |
| 11/19/2025 | 4:42:12 PM | buy | $294.84 | $0.9999 | 0.3308 | 0.001121 | 294.87 | 0xf1...25bd | |
| 11/19/2025 | 4:41:46 PM | sell | $84.1 | $1 | 0.09437 | 0.001123 | 84.02 | 0x69...3c42 | |
| 11/19/2025 | 4:41:41 PM | buy | $356.48 | $1 | 0.4 | 0.001123 | 355.92 | 0x03...51e0 | |
| 11/19/2025 | 4:41:45 PM | buy | $102.73 | $1 | 0.1152 | 0.001123 | 102.61 | 0x6e...1442 | |
| 11/19/2025 | 4:41:38 PM | sell | $102.54 | $1 | 0.115 | 0.001123 | 102.43 | 0x04...b821 | |
| 11/19/2025 | 4:41:51 PM | buy | $100.73 | $1 | 0.113 | 0.001122 | 100.65 | 0x74...150b | |
| 11/19/2025 | 4:41:44 PM | sell | $65.01 | $1 | 0.07295 | 0.001122 | 65 | 0xf3...24f3 | |
| 11/19/2025 | 4:41:44 PM | sell | $230.27 | $1 | 0.2583 | 0.001123 | 230.05 | 0xc7...a99d | |
| 11/19/2025 | 4:41:47 PM | buy | $70.62 | $1 | 0.07924 | 0.001122 | 70.56 | 0x7f...3b54 | |
| 11/19/2025 | 4:41:46 PM | buy | $60.11 | $1 | 0.06745 | 0.001123 | 60.06 | 0xde...843d |