- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 144,206.11
- Pooled WBNB:
- $105.65
USD1/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $1. USD1 price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 31193 trades with trading volume of $5,778,534.62. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,919,936,411.55. The liquidity pool contract is 0x3d7C319090edf2293608a0f9a786317c66D320F8 with total value locked (TVL) of $235,711.03. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x3d7C319090edf2293608a0f9a786317c66D320F8 is $235,711.03.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 31193 in the last 24 hours, 15412 of which are buy transactions, and 15781 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $5,778,534.62 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001158, captured at 5:21 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:21:49 PM | buy | $125 | $1 | 0.1446 | 0.001158 | 124.84 | 0xa3...501f | |
| 12/28/2025 | 5:21:48 PM | buy | $99.04 | $1 | 0.1145 | 0.001158 | 98.92 | 0x3d...e0a3 | |
| 12/28/2025 | 5:21:46 PM | buy | $8.64 | $1 | 0.01 | 0.001158 | 8.63 | 0xfd...b6f6 | |
| 12/28/2025 | 5:21:41 PM | buy | $251.89 | $1 | 0.2913 | 0.001158 | 251.61 | 0x87...3857 | |
| 12/28/2025 | 5:21:34 PM | buy | $21.24 | $1 | 0.02457 | 0.001158 | 21.22 | 0xa4...cc5a | |
| 12/28/2025 | 5:21:22 PM | buy | $4.46 | $1 | 0.005168 | 0.001158 | 4.46 | 0x24...ec0a | |
| 12/28/2025 | 5:21:19 PM | buy | $50.02 | $1 | 0.05787 | 0.001157 | 49.97 | 0xb0...3916 | |
| 12/28/2025 | 5:21:21 PM | buy | $2.39 | $1 | 0.002774 | 0.001158 | 2.39 | 0x03...c64e | |
| 12/28/2025 | 5:21:19 PM | sell | $2.99 | $1 | 0.003469 | 0.001157 | 2.99 | 0x2b...bc9e | |
| 12/28/2025 | 5:21:21 PM | buy | $109.29 | $1 | 0.1264 | 0.001158 | 109.18 | 0x43...438c | |
| 12/28/2025 | 5:21:19 PM | sell | $2.99 | $1 | 0.003469 | 0.001157 | 2.99 | 0x7b...38c0 | |
| 12/28/2025 | 5:21:19 PM | sell | $2.99 | $1 | 0.003469 | 0.001157 | 2.99 | 0xb3...8fe2 | |
| 12/28/2025 | 5:21:19 PM | buy | $197.62 | $1 | 0.2286 | 0.001157 | 197.43 | 0x3a...3ac1 | |
| 12/28/2025 | 5:21:19 PM | sell | $2.99 | $1 | 0.003469 | 0.001157 | 2.99 | 0x16...f35e | |
| 12/28/2025 | 5:21:19 PM | sell | $2.99 | $1 | 0.003469 | 0.001157 | 2.99 | 0x79...866f | |
| 12/28/2025 | 5:21:19 PM | sell | $2.99 | $1 | 0.003469 | 0.001157 | 2.99 | 0xb1...5739 | |
| 12/28/2025 | 5:21:19 PM | sell | $2.99 | $1 | 0.003469 | 0.001157 | 2.99 | 0x44...21d5 | |
| 12/28/2025 | 5:21:19 PM | sell | $2.99 | $1 | 0.003469 | 0.001157 | 2.99 | 0x98...69ab | |
| 12/28/2025 | 5:21:19 PM | sell | $2.99 | $1 | 0.003469 | 0.001157 | 2.99 | 0x07...2e3d | |
| 12/28/2025 | 5:21:19 PM | sell | $2.99 | $1 | 0.003469 | 0.001157 | 2.99 | 0x53...8e56 |