- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 79,847.46
- Pooled WBNB:
- $39.74
USD1/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of USD1 token on DEX PancakeSwap V3 is $0.9997. USD1 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 44661 trades with trading volume of $8,888,036.21. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,822,266,338.99. The liquidity pool contract is 0x3d7C319090edf2293608a0f9a786317c66D320F8 with total value locked (TVL) of $105,638.63. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x3d7C319090edf2293608a0f9a786317c66D320F8 is $105,638.63.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 44661 in the last 24 hours, 21188 of which are buy transactions, and 23473 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $8,888,036.21 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001539, captured at 4:54 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9997 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:54:01 PM | buy | $3.15 | $0.9997 | 0.004853 | 0.001539 | 3.15 | 0x85...8a9a | |
| 05/06/2026 | 4:53:54 PM | sell | $99.5 | $0.9997 | 0.1532 | 0.001539 | 99.53 | 0x92...e862 | |
| 05/06/2026 | 4:53:57 PM | sell | $648.97 | $0.9995 | 0.9992 | 0.001539 | 649.24 | 0x04...bad3 | |
| 05/06/2026 | 4:53:54 PM | sell | $45 | $0.9997 | 0.06929 | 0.001539 | 45.01 | 0x5e...7c5a | |
| 05/06/2026 | 4:53:59 PM | sell | $99.48 | $0.9994 | 0.1531 | 0.001538 | 99.53 | 0xbc...2b86 | |
| 05/06/2026 | 4:53:56 PM | sell | $9.96 | $0.9996 | 0.01535 | 0.001539 | 9.97 | 0x5e...8296 | |
| 05/06/2026 | 4:53:48 PM | buy | $623.4 | $0.9998 | 0.96 | 0.001539 | 623.5 | 0x1c...95b9 | |
| 05/06/2026 | 4:53:48 PM | sell | $0.01599 | $0.9996 | 0.00002463 | 0.001539 | 0.016 | 0x39...c175 | |
| 05/06/2026 | 4:53:48 PM | sell | $377.81 | $0.9997 | 0.5818 | 0.001539 | 377.9 | 0xe2...223c | |
| 05/06/2026 | 4:53:50 PM | sell | $299.97 | $0.9995 | 0.4619 | 0.001539 | 300.1 | 0x37...7764 | |
| 05/06/2026 | 4:53:48 PM | sell | $0.02359 | $0.9997 | 0.00003633 | 0.001539 | 0.0236 | 0xe2...223c | |
| 05/06/2026 | 4:53:48 PM | sell | $305.86 | $0.9997 | 0.471 | 0.001539 | 305.94 | 0x39...c175 | |
| 05/06/2026 | 4:53:48 PM | buy | $206.61 | $0.9999 | 0.3181 | 0.001539 | 206.61 | 0x8a...5bab | |
| 05/06/2026 | 4:53:49 PM | sell | $358.99 | $0.9996 | 0.5528 | 0.001539 | 359.11 | 0x2d...00c7 | |
| 05/06/2026 | 4:53:48 PM | buy | $411.67 | $0.9999 | 0.6339 | 0.001539 | 411.69 | 0xdf...426b | |
| 05/06/2026 | 4:53:45 PM | sell | $9.96 | $0.9995 | 0.01535 | 0.001539 | 9.97 | 0x2c...80e5 | |
| 05/06/2026 | 4:53:46 PM | buy | $103.88 | $0.9997 | 0.1599 | 0.001539 | 103.9 | 0x4d...9946 | |
| 05/06/2026 | 4:53:38 PM | sell | $0.01595 | $0.9995 | 0.00002457 | 0.001539 | 0.01596 | 0x00...3d6f | |
| 05/06/2026 | 4:53:38 PM | sell | $73.42 | $0.9995 | 0.113 | 0.001539 | 73.45 | 0x02...29e3 | |
| 05/06/2026 | 4:53:37 PM | sell | $0.0239 | $0.9995 | 0.0000368 | 0.001539 | 0.02391 | 0xcf...a878 |