WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9998
Price
0.001521 WBNB
TVL
$97,286.17
MKT CAP
$1.82B
5m
0.03%
1h
0.03%
4h
0.04%
24h
0.02%
Share
TXNS
25K
Buys
11K
Sells
14K
Volume
2M
Telegram price alerts
Pair:
0x3d7C319090edf2293608a0f9a786317c66D320F8
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
63,047.3
Pooled WBNB:
$52.12

USD1/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of USD1 token on DEX PancakeSwap V3 is $0.9998. USD1 price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 24578 trades with trading volume of $1,828,917.53. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,823,909,637.02. The liquidity pool contract is 0x3d7C319090edf2293608a0f9a786317c66D320F8 with total value locked (TVL) of $97,286.17. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x3d7C319090edf2293608a0f9a786317c66D320F8 is $97,286.17.

The total transactions of USD1/WBNB is 24578 in the last 24 hours, 10757 of which are buy transactions, and 13821 are sales transactions.

USD1/WBNB pool has a trading volume of $1,828,917.53 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001521, captured at 6:34 PM UTC.

The price of converting 1 USD1 to USD is $0.9998 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20266:34:47 PMsell$97.87$0.99950.14890.00152197.91
0x999...0515
0x18...f128
05/26/20266:34:44 PMsell$0.6436$0.99960.00097970.0015210.6438
0xC3f...FD1d
0x29...dc9c
05/26/20266:34:41 PMsell$4.13$0.99960.0062960.0015214.13
0x865...7c5C
0x13...7bf1
05/26/20266:34:37 PMbuy$7.15$0.99980.010880.0015217.15
0xCbE...4064
0xaa...9c84
05/26/20266:34:28 PMsell$0.5155$0.99940.00078480.0015210.5158
0x6dd...762f
0x09...4f00
05/26/20266:34:20 PMsell$19.95$0.99960.030380.00152119.96
0x852...E615
0x02...08b2
05/26/20266:34:15 PMsell$61.7$0.99960.093930.00152161.72
0xDec...bE2C
0x6d...15c6
05/26/20266:34:15 PMsell$79.21$0.99980.12050.00152179.22
0xDd9...aca8
0xaf...bb99
05/26/20266:34:11 PMsell$220.88$10.33620.001522220.86
0x999...0515
0xac...ef38
05/26/20266:34:11 PMsell$0.04045$0.99990.000061560.0015210.04045
0x999...0515
0xac...ef38
05/26/20266:34:11 PMbuy$128.46$10.19550.001522128.41
0x425...C234
0x3d...d3c6
05/26/20266:34:11 PMbuy$127.74$0.99990.19440.001522127.74
0x067...F790
0xc2...0a9f
05/26/20266:34:10 PMsell$7.73$0.99960.011770.0015217.73
0xA00...4c4a
0xee...9771
05/26/20266:34:11 PMbuy$127.86$10.19460.001522127.84
0x582...A36b
0x8c...e969
05/26/20266:34:01 PMsell$37.09$0.99970.056450.00152137.1
0x715...FcFf
0xa9...50f0
05/26/20266:33:40 PMbuy$0.8554$0.99960.0013020.0015210.8557
0x90c...0CF7
0x4d...d769
05/26/20266:33:37 PMbuy$3.2$0.99980.0048810.0015213.2
0x718...C17B
0xff...e72a
05/26/20266:33:36 PMsell$33.54$0.99970.051060.00152133.55
0x88d...5541
0xef...d2c9
05/26/20266:33:30 PMsell$13.27$0.99960.020210.00152113.28
0x640...96aA
0x77...3c15
05/26/20266:33:26 PMsell$9.82$0.99970.014960.0015229.83
0x715...FcFf
0x62...76ba