- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 96,248.19
- Pooled WBNB:
- $82.64
USD1/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $1. USD1 price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 55816 trades with trading volume of $10,983,001.10. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,882,660,986.26. The liquidity pool contract is 0x3d7C319090edf2293608a0f9a786317c66D320F8 with total value locked (TVL) of $170,458.71. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x3d7C319090edf2293608a0f9a786317c66D320F8 is $170,458.71.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 55816 in the last 24 hours, 27901 of which are buy transactions, and 27915 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $10,983,001.10 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001118, captured at 7:40 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:40:02 AM | sell | $69.39 | $1 | 0.07747 | 0.001118 | 69.29 | 0x9f...d107 | |
| 12/10/2025 | 7:40:01 AM | buy | $92.38 | $1 | 0.1031 | 0.001118 | 92.22 | 0x58...f98f | |
| 12/10/2025 | 7:40:02 AM | buy | $186.99 | $1 | 0.2087 | 0.001118 | 186.66 | 0x40...77fd | |
| 12/10/2025 | 7:40:00 AM | sell | $412.09 | $1 | 0.46 | 0.001118 | 411.43 | 0x9c...6cbe | |
| 12/10/2025 | 7:39:58 AM | sell | $99.79 | $1 | 0.1114 | 0.001118 | 99.61 | 0x87...d47e | |
| 12/10/2025 | 7:39:56 AM | sell | $49.9 | $1 | 0.05571 | 0.001118 | 49.8 | 0x65...3484 | |
| 12/10/2025 | 7:39:52 AM | buy | $150.32 | $1 | 0.1678 | 0.001118 | 150.03 | 0x4a...f3d7 | |
| 12/10/2025 | 7:39:53 AM | sell | $69.99 | $1 | 0.07814 | 0.001118 | 69.86 | 0xce...0035 | |
| 12/10/2025 | 7:39:53 AM | buy | $146.89 | $1 | 0.164 | 0.001118 | 146.59 | 0x13...d179 | |
| 12/10/2025 | 7:39:50 AM | buy | $0.826 | $1 | 0.0009221 | 0.001118 | 0.8244 | 0x14...a59b | |
| 12/10/2025 | 7:39:50 AM | buy | $69.57 | $1 | 0.07767 | 0.001118 | 69.44 | 0x6f...aeb8 | |
| 12/10/2025 | 7:39:50 AM | buy | $17.19 | $1 | 0.0192 | 0.001118 | 17.16 | 0x86...4864 | |
| 12/10/2025 | 7:39:46 AM | buy | $245.8 | $1 | 0.2744 | 0.001118 | 245.37 | 0xce...b03a | |
| 12/10/2025 | 7:39:44 AM | sell | $17.92 | $1 | 0.02001 | 0.001118 | 17.89 | 0xb8...3f3f | |
| 12/10/2025 | 7:39:44 AM | buy | $12.46 | $1 | 0.01391 | 0.001118 | 12.43 | 0x48...e833 | |
| 12/10/2025 | 7:39:45 AM | sell | $330.83 | $1 | 0.3693 | 0.001118 | 330.3 | 0xc6...62e7 | |
| 12/10/2025 | 7:39:43 AM | sell | $10 | $1 | 0.01117 | 0.001118 | 9.98 | 0x32...564c | |
| 12/10/2025 | 7:39:41 AM | buy | $116.15 | $1 | 0.1296 | 0.001118 | 115.95 | 0xa8...3394 | |
| 12/10/2025 | 7:39:42 AM | buy | $136.35 | $1 | 0.1522 | 0.001118 | 136.1 | 0x10...0b39 | |
| 12/10/2025 | 7:39:41 AM | sell | $60.08 | $1 | 0.06708 | 0.001118 | 59.99 | 0x1c...0fd6 |