- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 8.38M
- Pooled WBNB:
- $2,827.07
USD1/WBNB price stats on BNB Chain
As of April 17, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $1. USD1 price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 6175 trades with trading volume of $59,158,809.64. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $113,504,887.47. The liquidity pool contract is 0x3d7C319090edf2293608a0f9a786317c66D320F8 with total value locked (TVL) of $10,044,015.10. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x3d7C319090edf2293608a0f9a786317c66D320F8 is $10,044,015.10.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 6175 in the last 24 hours, 3092 of which are buy transactions, and 3083 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $59,158,809.64 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001703, captured at 1:20 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 1:19:58 PM | buy | $117.42 | $1 | 0.2 | 0.001703 | 117.39 | 0x76...fe40 | |
| 04/17/2025 | 1:19:52 PM | sell | $3,624.99 | $1 | 6.17 | 0.001703 | 3,624.89 | 0x7a...1c77 | |
| 04/17/2025 | 1:18:37 PM | buy | $19,711.86 | $1 | 33.57 | 0.001703 | 19,707.69 | 0x3c...8403 | |
| 04/17/2025 | 1:18:34 PM | buy | $27,726.28 | $1 | 47.22 | 0.001703 | 27,721.73 | 0x37...801b | |
| 04/17/2025 | 1:18:31 PM | buy | $24,463.19 | $1 | 41.66 | 0.001703 | 24,460.44 | 0x3f...8f49 | |
| 04/17/2025 | 1:18:28 PM | buy | $25,857.77 | $1 | 44.04 | 0.001703 | 25,856.16 | 0xb3...a0ac | |
| 04/17/2025 | 1:16:49 PM | buy | $8,226.25 | $0.9999 | 14.01 | 0.001703 | 8,226.48 | 0xbe...d26a | |
| 04/17/2025 | 1:15:22 PM | buy | $87,846.59 | $0.9998 | 149.63 | 0.001703 | 87,857.86 | 0xee...dcec | |
| 04/17/2025 | 1:14:43 PM | sell | $4,851.53 | $0.9995 | 8.26 | 0.001702 | 4,853.52 | 0xb3...b8b2 | |
| 04/17/2025 | 1:14:25 PM | sell | $19,967.86 | $0.9996 | 34.01 | 0.001702 | 19,975.32 | 0x00...97c6 | |
| 04/17/2025 | 1:14:25 PM | sell | $6,387.18 | $0.9996 | 10.87 | 0.001702 | 6,389.73 | 0xb7...b198 | |
| 04/17/2025 | 1:14:22 PM | sell | $4,111.01 | $0.9996 | 7 | 0.001702 | 4,112.45 | 0xdd...8a05 | |
| 04/17/2025 | 1:14:16 PM | sell | $2,182.13 | $0.9996 | 3.71 | 0.001702 | 2,182.88 | 0x5d...1d4d | |
| 04/17/2025 | 1:13:46 PM | sell | $4,641.46 | $0.9996 | 7.9 | 0.001702 | 4,642.94 | 0xfe...a171 | |
| 04/17/2025 | 1:13:46 PM | sell | $8,277.52 | $0.9996 | 14.09 | 0.001702 | 8,280.28 | 0x16...b29d | |
| 04/17/2025 | 1:13:10 PM | sell | $1,651.79 | $0.9996 | 2.81 | 0.001702 | 1,652.31 | 0x89...dfa9 | |
| 04/17/2025 | 1:12:46 PM | sell | $3,798.85 | $0.9996 | 6.47 | 0.001702 | 3,800.02 | 0xad...fe6d | |
| 04/17/2025 | 1:06:04 PM | buy | $2.32 | $0.9996 | 0.003964 | 0.001703 | 2.32 | 0x57...c783 | |
| 04/17/2025 | 1:04:07 PM | buy | $0.1421 | $0.9996 | 0.0002422 | 0.001703 | 0.1422 | 0x6b...5dd0 | |
| 04/17/2025 | 1:02:52 PM | sell | $6,161.66 | $0.9994 | 10.49 | 0.001702 | 6,164.93 | 0x90...acec |