- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 6,654.5
- Pooled WBNB:
- $4,990.76
USD1/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of USD1 token on DEX PancakeSwap V3 is $0.9996. USD1 price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 12885 trades with trading volume of $315,383.43. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,978,483,850.34. The liquidity pool contract is 0x3d7C319090edf2293608a0f9a786317c66D320F8 with total value locked (TVL) of $3,096,802.23. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x3d7C319090edf2293608a0f9a786317c66D320F8 is $3,096,802.23.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 12885 in the last 24 hours, 5017 of which are buy transactions, and 7868 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $315,383.43 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001614, captured at 3:36 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9996 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:36:38 AM | sell | $3.41 | $1 | 0.005513 | 0.001614 | 3.41 | 0x3f...d94a | |
| 02/18/2026 | 3:35:13 AM | buy | $2.27 | $0.9996 | 0.003681 | 0.001614 | 2.28 | 0x97...1d82 | |
| 02/18/2026 | 3:34:55 AM | sell | $14.96 | $0.9986 | 0.02417 | 0.001612 | 14.98 | 0xe6...0c3d | |
| 02/18/2026 | 3:34:57 AM | buy | $2.05 | $0.9995 | 0.003319 | 0.001614 | 2.05 | 0x4e...9624 | |
| 02/18/2026 | 3:34:55 AM | buy | $0.09078 | $0.9994 | 0.0001466 | 0.001614 | 0.09082 | 0x2c...8c74 | |
| 02/18/2026 | 3:34:56 AM | buy | $12.74 | $0.9987 | 0.02057 | 0.001613 | 12.75 | 0xcb...cb95 | |
| 02/18/2026 | 3:34:56 AM | buy | $1.39 | $0.9993 | 0.002259 | 0.001614 | 1.39 | 0xbe...4b1b | |
| 02/18/2026 | 3:34:24 AM | sell | $0.002889 | $0.9994 | 0.054665 | 0.001613 | 0.002891 | 0xcc...18ff | |
| 02/18/2026 | 3:34:21 AM | sell | $37.05 | $0.9983 | 0.05983 | 0.001612 | 37.11 | 0xe4...0be3 | |
| 02/18/2026 | 3:34:21 AM | buy | $30.54 | $0.9983 | 0.04933 | 0.001612 | 30.6 | 0xc7...ef32 | |
| 02/18/2026 | 3:33:51 AM | sell | $5.04 | $0.9999 | 0.008152 | 0.001615 | 5.04 | 0x77...6dbb | |
| 02/18/2026 | 3:33:44 AM | buy | $11.32 | $1 | 0.01828 | 0.001615 | 11.32 | 0xfc...0768 | |
| 02/18/2026 | 3:33:45 AM | sell | $3.78 | $1 | 0.006113 | 0.001615 | 3.78 | 0xf5...0f15 | |
| 02/18/2026 | 3:33:38 AM | buy | $5.35 | $0.9994 | 0.008648 | 0.001614 | 5.35 | 0xcf...e1be | |
| 02/18/2026 | 3:33:27 AM | sell | $0.002096 | $0.9992 | 0.053385 | 0.001613 | 0.002098 | 0xfa...4b0b | |
| 02/18/2026 | 3:33:16 AM | buy | $5.35 | $0.9993 | 0.008648 | 0.001613 | 5.35 | 0x0e...2326 | |
| 02/18/2026 | 3:33:14 AM | sell | $9.93 | $0.9993 | 0.01603 | 0.001613 | 9.94 | 0x58...e447 | |
| 02/18/2026 | 3:33:12 AM | buy | $3.22 | $0.9996 | 0.005213 | 0.001614 | 3.22 | 0xc6...903d | |
| 02/18/2026 | 3:33:07 AM | sell | $0.00246 | $0.9995 | 0.053972 | 0.001613 | 0.002461 | 0xe6...5845 | |
| 02/18/2026 | 3:33:01 AM | sell | $0.007181 | $0.9995 | 0.00001159 | 0.001613 | 0.007184 | 0x38...1a78 |