- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 7,193.89
- Pooled WBNB:
- $4,992.51
USD1/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of USD1 token on DEX PancakeSwap V3 is $1. USD1 price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 16886 trades with trading volume of $409,160.64. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,994,227,189.50. The liquidity pool contract is 0x3d7C319090edf2293608a0f9a786317c66D320F8 with total value locked (TVL) of $3,251,479.38. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x3d7C319090edf2293608a0f9a786317c66D320F8 is $3,251,479.38.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 16886 in the last 24 hours, 7021 of which are buy transactions, and 9865 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $409,160.64 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001539, captured at 8:00 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:59:07 PM | sell | $0.1113 | $1 | 0.0001712 | 0.001539 | 0.1112 | 0x0b...d9a2 | |
| 02/07/2026 | 7:58:45 PM | sell | $0.03069 | $1 | 0.00004723 | 0.001539 | 0.03067 | 0xfd...104f | |
| 02/07/2026 | 7:58:37 PM | sell | $0.8103 | $1 | 0.001246 | 0.00154 | 0.8095 | 0x20...c943 | |
| 02/07/2026 | 7:58:35 PM | sell | $0.09 | $1 | 0.0001384 | 0.00154 | 0.0899 | 0x8f...5b6f | |
| 02/07/2026 | 7:58:31 PM | buy | $1.34 | $1 | 0.00207 | 0.00154 | 1.34 | 0xa3...cc97 | |
| 02/07/2026 | 7:58:18 PM | buy | $0.6499 | $1 | 0.001 | 0.001539 | 0.6493 | 0x10...c4e7 | |
| 02/07/2026 | 7:58:16 PM | buy | $4.87 | $1 | 0.007496 | 0.001542 | 4.86 | 0xf5...c13f | |
| 02/07/2026 | 7:58:16 PM | sell | $9.69 | $1 | 0.01491 | 0.001541 | 9.67 | 0xcf...a2dc | |
| 02/07/2026 | 7:58:16 PM | buy | $6.23 | $1 | 0.009585 | 0.00154 | 6.22 | 0xf3...6112 | |
| 02/07/2026 | 7:56:57 PM | buy | $0.01816 | $1 | 0.00002793 | 0.001539 | 0.01814 | 0x7d...0957 | |
| 02/07/2026 | 7:56:31 PM | sell | $0.03966 | $1 | 0.00006099 | 0.001539 | 0.03962 | 0x21...57bd | |
| 02/07/2026 | 7:56:20 PM | buy | $0.6437 | $1 | 0.00099 | 0.001539 | 0.6431 | 0x1d...097e | |
| 02/07/2026 | 7:56:10 PM | sell | $3.42 | $1 | 0.005273 | 0.001539 | 3.42 | 0x4c...4038 | |
| 02/07/2026 | 7:56:09 PM | sell | $0.5909 | $1 | 0.0009087 | 0.00154 | 0.59 | 0x66...8499 | |
| 02/07/2026 | 7:56:02 PM | sell | $0.004637 | $1 | 0.057128 | 0.001537 | 0.004635 | 0x39...d6ac | |
| 02/07/2026 | 7:56:05 PM | sell | $1.55 | $1 | 0.00239 | 0.001539 | 1.55 | 0x7a...d0fb | |
| 02/07/2026 | 7:56:06 PM | buy | $3.04 | $1 | 0.004682 | 0.00154 | 3.04 | 0x57...c719 | |
| 02/07/2026 | 7:56:05 PM | buy | $6.43 | $1 | 0.009894 | 0.001539 | 6.42 | 0x17...f710 | |
| 02/07/2026 | 7:55:19 PM | sell | $0.1573 | $1 | 0.0002417 | 0.001537 | 0.1572 | 0x4f...8b64 | |
| 02/07/2026 | 7:55:11 PM | sell | $0.01244 | $1 | 0.00001911 | 0.001537 | 0.01242 | 0x31...aba0 |