- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 35,715.12
- Pooled WBNB:
- $29.87
USD1/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $0.9999. USD1 price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 87616 trades with trading volume of $13,404,731.28. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,984,961,882.32. The liquidity pool contract is 0x3d7C319090edf2293608a0f9a786317c66D320F8 with total value locked (TVL) of $69,116.13. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x3d7C319090edf2293608a0f9a786317c66D320F8 is $69,116.13.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 87616 in the last 24 hours, 42915 of which are buy transactions, and 44701 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $13,404,731.28 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.0008942, captured at 7:46 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9999 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:46:28 AM | sell | $19.37 | $0.9999 | 0.01732 | 0.0008942 | 19.37 | 0x7a...2ddb | |
| 10/30/2025 | 7:46:33 AM | buy | $3.57 | $0.9999 | 0.0032 | 0.0008942 | 3.57 | 0xea...48ce | |
| 10/30/2025 | 7:46:20 AM | buy | $109.01 | $1 | 0.09749 | 0.0008944 | 108.99 | 0x99...abe5 | |
| 10/30/2025 | 7:46:23 AM | sell | $120.26 | $1 | 0.1075 | 0.0008942 | 120.26 | 0xee...008c | |
| 10/30/2025 | 7:46:29 AM | sell | $132.96 | $0.9998 | 0.1189 | 0.0008941 | 132.99 | 0x95...0a69 | |
| 10/30/2025 | 7:46:05 AM | sell | $95.21 | $1 | 0.08515 | 0.0008942 | 95.21 | 0x21...2901 | |
| 10/30/2025 | 7:46:01 AM | sell | $19.93 | $1 | 0.01782 | 0.0008943 | 19.93 | 0xc4...6d65 | |
| 10/30/2025 | 7:46:03 AM | sell | $0.1313 | $1 | 0.0001174 | 0.0008943 | 0.1313 | 0x81...a9ba | |
| 10/30/2025 | 7:46:02 AM | sell | $0.1313 | $1 | 0.0001174 | 0.0008943 | 0.1313 | 0x2b...f599 | |
| 10/30/2025 | 7:46:12 AM | sell | $6.98 | $0.9999 | 0.006249 | 0.0008942 | 6.98 | 0x53...99ec | |
| 10/30/2025 | 7:45:49 AM | buy | $1.1 | $0.9953 | 0.0009912 | 0.0008945 | 1.1 | 0xbf...5703 | |
| 10/30/2025 | 7:45:41 AM | buy | $2.92 | $0.9952 | 0.002628 | 0.0008944 | 2.93 | 0x39...8606 | |
| 10/30/2025 | 7:45:45 AM | buy | $49.76 | $0.9952 | 0.04473 | 0.0008945 | 50 | 0x99...d067 | |
| 10/30/2025 | 7:45:32 AM | buy | $2.54 | $0.9952 | 0.002283 | 0.0008944 | 2.55 | 0x0b...a1ac | |
| 10/30/2025 | 7:45:28 AM | sell | $56.62 | $0.9951 | 0.05089 | 0.0008943 | 56.9 | 0xaa...b4dc | |
| 10/30/2025 | 7:45:35 AM | buy | $30.14 | $0.9952 | 0.02709 | 0.0008944 | 30.28 | 0x95...887a | |
| 10/30/2025 | 7:45:32 AM | sell | $51.11 | $0.995 | 0.04593 | 0.0008943 | 51.36 | 0x62...d9fa | |
| 10/30/2025 | 7:45:36 AM | sell | $9.94 | $0.995 | 0.00894 | 0.0008943 | 9.99 | 0x48...b05e | |
| 10/30/2025 | 7:45:29 AM | buy | $17.97 | $0.9952 | 0.01615 | 0.0008945 | 18.06 | 0x5e...e1a5 | |
| 10/30/2025 | 7:45:23 AM | buy | $1.26 | $0.9953 | 0.00114 | 0.0008945 | 1.27 | 0x20...bb33 |