- WhatToFarm
- BNB Chain
- PancakeSwap V3
- US-WBNB LPs
Info about US-WBNB pair
- Pooled US:
- 1.58M
- Pooled WBNB:
- $45.43
US/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of US token on DEX PancakeSwap V3 is $0.0161. US price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,797.47. US token contract is 0x51f1AFC16E154d1601e61EcA21d8Af4897f1e840 with a market cap $8,040,045.27. The liquidity pool contract is 0x1cD9A3691cCC662E1Ec8aB355e8bADd974ECcB37 with total value locked (TVL) of $51,713.07. The US/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of US/WBNB now?
The current liquidity of US/WBNB with the contract address 0x1cD9A3691cCC662E1Ec8aB355e8bADd974ECcB37 is $51,713.07.
How many transactions are there in the US/WBNB pool in the last 24 hours?
The total transactions of US/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the US/WBNB pool in the last 24 hours?
US/WBNB pool has a trading volume of $1,797.47 in the last 24 hours.
What is the exchange rate of 1 US to WBNB?
The exchange rate of 1 US to WBNB is 0.0000279, captured at 6:49 AM UTC.
How much is 1 US in dollars?
The price of converting 1 US to USD is $0.0161 today.
US-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:14:16 AM | buy | $207.39 | $0.0161 | 0.3594 | 0.0000279 | 12,880.08 | 0x16...bd81 | |
| 06/19/2026 | 6:10:40 AM | buy | $455.31 | $0.01591 | 0.7895 | 0.00002759 | 28,609.02 | 0x62...f663 | |
| 06/19/2026 | 6:09:01 AM | buy | $756.82 | $0.01557 | 1.31 | 0.00002702 | 48,589.6 | 0xc2...0325 | |
| 06/19/2026 | 5:16:54 AM | sell | $213.25 | $0.01531 | 0.3709 | 0.00002664 | 13,920.51 | 0xd4...1b02 | |
| 06/19/2026 | 5:09:21 AM | sell | $16.62 | $0.01538 | 0.02891 | 0.00002675 | 1,080.9 | 0x42...008a | |
| 06/19/2026 | 5:06:56 AM | sell | $16.62 | $0.01538 | 0.02892 | 0.00002676 | 1,080.67 | 0x00...aefd | |
| 06/19/2026 | 5:06:10 AM | sell | $12.23 | $0.01537 | 0.0213 | 0.00002677 | 795.72 | 0xd8...9a41 | |
| 06/19/2026 | 5:03:02 AM | sell | $20.2 | $0.01537 | 0.03522 | 0.00002679 | 1,314.71 | 0xdd...697a | |
| 06/19/2026 | 4:33:53 AM | buy | $55.57 | $0.01544 | 0.09683 | 0.00002691 | 3,597.92 | 0x17...16ce | |
| 06/19/2026 | 4:33:50 AM | buy | $21.69 | $0.01542 | 0.03779 | 0.00002687 | 1,406.2 | 0xe6...23ee | |
| 06/19/2026 | 4:33:40 AM | buy | $21.72 | $0.01541 | 0.03784 | 0.00002685 | 1,409.24 | 0x0d...5c61 |