- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UPTOP-USD1 LPs
Info about UPTOP-USD1 pair
- Pooled UPTOP:
- 14.69M
- Pooled USD1:
- $457,649.84
UPTOP/USD1 price stats on BNB Chain
As of June 27, 2025, the current price of UPTOP token on DEX PancakeSwap V3 is $0.03201. UPTOP price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 11390 trades with trading volume of $15,362,394.82. UPTOP token contract is 0x8a0DB359c38414B5F145F65cc1c69d9253067c43 with a market cap $32,010,829.62. The liquidity pool contract is 0x9643E37693d1c7971fb8B854DA2da6bEca0C14fE with total value locked (TVL) of $926,676.09. The UPTOP/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UPTOP/USD1 now?
The current liquidity of UPTOP/USD1 with the contract address 0x9643E37693d1c7971fb8B854DA2da6bEca0C14fE is $926,676.09.
How many transactions are there in the UPTOP/USD1 pool in the last 24 hours?
The total transactions of UPTOP/USD1 is 11390 in the last 24 hours, 5776 of which are buy transactions, and 5614 are sales transactions.
What is the trading volume in the UPTOP/USD1 pool in the last 24 hours?
UPTOP/USD1 pool has a trading volume of $15,362,394.82 in the last 24 hours.
What is the exchange rate of 1 UPTOP to USD1?
The exchange rate of 1 UPTOP to USD1 is 0.03209, captured at 8:21 PM UTC.
How much is 1 UPTOP in dollars?
The price of converting 1 UPTOP to USD is $0.03201 today.
UPTOP-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:21:04 PM | sell | $3,786.85 | $0.03201 | 3,797.09 | 0.03209 | 118,299.2 | 0x64...d322 | |
| 06/27/2025 | 8:21:04 PM | buy | $3,787.61 | $0.03201 | 3,797.85 | 0.0321 | 118,299.2 | 0x64...d322 | |
| 06/27/2025 | 8:20:32 PM | buy | $1,147.48 | $0.03196 | 1,149.44 | 0.03201 | 35,901.28 | 0x64...3b77 | |
| 06/27/2025 | 8:20:32 PM | sell | $1,147.25 | $0.03195 | 1,149.21 | 0.03201 | 35,901.28 | 0x64...3b77 | |
| 06/27/2025 | 8:20:10 PM | buy | $85.41 | $0.03188 | 85.64 | 0.03196 | 2,679.2 | 0xb0...121f | |
| 06/27/2025 | 8:20:29 PM | sell | $85.4 | $0.03187 | 85.63 | 0.03196 | 2,679.2 | 0xc2...d1e8 | |
| 06/27/2025 | 8:19:43 PM | buy | $1,146.55 | $0.03192 | 1,149.68 | 0.03201 | 35,908.86 | 0xdc...f040 | |
| 06/27/2025 | 8:19:43 PM | sell | $1,146.33 | $0.03192 | 1,149.46 | 0.03201 | 35,908.86 | 0xdc...f040 | |
| 06/27/2025 | 8:19:43 PM | buy | $3,788.25 | $0.03201 | 3,798.59 | 0.0321 | 118,322.44 | 0x2f...c420 | |
| 06/27/2025 | 8:19:43 PM | sell | $3,787.49 | $0.032 | 3,797.84 | 0.03209 | 118,322.44 | 0x2f...c420 | |
| 06/27/2025 | 8:19:23 PM | sell | $67.69 | $0.0319 | 67.81 | 0.03196 | 2,121.83 | 0xa3...678d | |
| 06/27/2025 | 8:19:07 PM | buy | $67.64 | $0.03187 | 67.82 | 0.03196 | 2,121.83 | 0x73...f637 | |
| 06/27/2025 | 8:18:43 PM | buy | $1,146.75 | $0.03192 | 1,149.9 | 0.03201 | 35,915.73 | 0x59...becb | |
| 06/27/2025 | 8:18:43 PM | sell | $1,146.52 | $0.03192 | 1,149.67 | 0.03201 | 35,915.73 | 0x59...becb | |
| 06/27/2025 | 8:18:22 PM | buy | $3,788.95 | $0.03201 | 3,799.37 | 0.0321 | 118,346.52 | 0xa8...6935 | |
| 06/27/2025 | 8:18:22 PM | sell | $3,788.19 | $0.032 | 3,798.61 | 0.03209 | 118,346.52 | 0xa8...6935 | |
| 06/27/2025 | 8:18:17 PM | sell | $75.12 | $0.03187 | 75.33 | 0.03196 | 2,357.08 | 0x32...f112 | |
| 06/27/2025 | 8:18:05 PM | sell | $22.46 | $0.0319 | 22.5 | 0.03196 | 704.06 | 0xb8...75d5 | |
| 06/27/2025 | 8:17:52 PM | sell | $1,146.74 | $0.03192 | 1,149.91 | 0.03201 | 35,914.43 | 0x01...2b7f | |
| 06/27/2025 | 8:17:52 PM | buy | $1,148.12 | $0.03196 | 1,150.14 | 0.03202 | 35,914.43 | 0x01...2b7f |