Info about UPTOP-USD1 pair
- Pooled UPTOP:
- 65.37M
- Pooled USD1:
- $588,304.02
UPTOP/USD1 price stats on BNB Chain
As of October 4, 2025, the current price of UPTOP token on DEX PancakeSwap V3 is $0.006289. UPTOP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $57,996.98. UPTOP token contract is 0x8a0DB359c38414B5F145F65cc1c69d9253067c43 with a market cap $6,289,013.50. The liquidity pool contract is 0x9643E37693d1c7971fb8B854DA2da6bEca0C14fE with total value locked (TVL) of $982,987.88. The UPTOP/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UPTOP/USD1 now?
The current liquidity of UPTOP/USD1 with the contract address 0x9643E37693d1c7971fb8B854DA2da6bEca0C14fE is $982,987.88.
How many transactions are there in the UPTOP/USD1 pool in the last 24 hours?
The total transactions of UPTOP/USD1 is 177 in the last 24 hours, 90 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the UPTOP/USD1 pool in the last 24 hours?
UPTOP/USD1 pool has a trading volume of $57,996.98 in the last 24 hours.
What is the exchange rate of 1 UPTOP to USD1?
The exchange rate of 1 UPTOP to USD1 is 0.006469, captured at 2:27 PM UTC.
How much is 1 UPTOP in dollars?
The price of converting 1 UPTOP to USD is $0.006289 today.
UPTOP-USD1 price chart
Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 2:26:00 PM | sell | $182.83 | $0.006289 | 188.09 | 0.006469 | 29,072.19 | 0xe7...93d6 | |
10/04/2025 | 2:22:23 PM | buy | $58.35 | $0.006293 | 60.01 | 0.006472 | 9,271.8 | 0xf6...7180 | |
10/04/2025 | 2:21:45 PM | sell | $13.62 | $0.006293 | 14.01 | 0.00647 | 2,165.49 | 0x54...0886 | |
10/04/2025 | 2:11:18 PM | buy | $14.98 | $0.006329 | 15.32 | 0.006471 | 2,367.29 | 0x6c...e6bc | |
10/04/2025 | 2:07:38 PM | buy | $12.87 | $0.006338 | 13.14 | 0.006471 | 2,031.46 | 0x37...4d98 | |
10/04/2025 | 1:38:19 PM | buy | $87.34 | $0.006299 | 89.71 | 0.00647 | 13,864.66 | 0xe3...a5c9 | |
10/04/2025 | 1:32:52 PM | sell | $18.26 | $0.006274 | 18.83 | 0.006468 | 2,911.6 | 0xe9...f998 | |
10/04/2025 | 1:31:07 PM | buy | $10.63 | $0.0063 | 10.92 | 0.006469 | 1,688.15 | 0x58...da1e | |
10/04/2025 | 1:14:09 PM | buy | $105.67 | $0.006309 | 108.33 | 0.006468 | 16,748.13 | 0x80...5d7e | |
10/04/2025 | 1:13:36 PM | sell | $176.73 | $0.006307 | 181.23 | 0.006467 | 28,020.2 | 0xd7...e796 | |
10/04/2025 | 1:05:22 PM | buy | $176.35 | $0.006293 | 181.26 | 0.006469 | 28,020.19 | 0xc5...f00d | |
10/04/2025 | 12:58:49 PM | buy | $87.69 | $0.006295 | 90.07 | 0.006466 | 13,930.97 | 0xac...4a96 | |
10/04/2025 | 12:58:46 PM | sell | $116.82 | $0.006294 | 119.99 | 0.006465 | 18,560.53 | 0x1e...6f49 | |
10/04/2025 | 12:43:04 PM | sell | $14.05 | $0.006289 | 14.44 | 0.006466 | 2,234.05 | 0x52...770d | |
10/04/2025 | 12:35:21 PM | sell | $88.03 | $0.006324 | 90.03 | 0.006467 | 13,919.73 | 0x70...b63f | |
10/04/2025 | 12:19:05 PM | buy | $242.6 | $0.006272 | 250.14 | 0.006467 | 38,677.67 | 0xaa...0964 | |
10/04/2025 | 11:55:50 AM | sell | $346.22 | $0.006291 | 355.91 | 0.006467 | 55,033.11 | 0x9f...7a81 | |
10/04/2025 | 11:39:50 AM | buy | $150.06 | $0.006319 | 153.65 | 0.00647 | 23,745.57 | 0x0f...5c4f | |
10/04/2025 | 11:39:50 AM | buy | $99.81 | $0.006309 | 102.32 | 0.006467 | 15,820.11 | 0x0f...5c4f | |
10/04/2025 | 11:37:42 AM | buy | $97.51 | $0.006304 | 100 | 0.006465 | 15,467.42 | 0xa0...1bfb |