- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UPTOP-USD1 LPs
Info about UPTOP-USD1 pair
- Pooled UPTOP:
- 111.65M
- Pooled USD1:
- $392,336.92
UPTOP/USD1 price stats on BNB Chain
As of November 19, 2025, the current price of UPTOP token on DEX PancakeSwap V3 is $0.003086. UPTOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $17,951.58. UPTOP token contract is 0x8a0DB359c38414B5F145F65cc1c69d9253067c43 with a market cap $3,086,825.97. The liquidity pool contract is 0x9643E37693d1c7971fb8B854DA2da6bEca0C14fE with total value locked (TVL) of $736,880.51. The UPTOP/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UPTOP/USD1 now?
The current liquidity of UPTOP/USD1 with the contract address 0x9643E37693d1c7971fb8B854DA2da6bEca0C14fE is $736,880.51.
How many transactions are there in the UPTOP/USD1 pool in the last 24 hours?
The total transactions of UPTOP/USD1 is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the UPTOP/USD1 pool in the last 24 hours?
UPTOP/USD1 pool has a trading volume of $17,951.58 in the last 24 hours.
What is the exchange rate of 1 UPTOP to USD1?
The exchange rate of 1 UPTOP to USD1 is 0.002776, captured at 4:42 PM UTC.
How much is 1 UPTOP in dollars?
The price of converting 1 UPTOP to USD is $0.003086 today.
UPTOP-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:02:09 PM | sell | $80.43 | $0.003086 | 72.33 | 0.002776 | 26,056.03 | 0xe5...d215 | |
| 11/19/2025 | 2:22:24 PM | sell | $22.05 | $0.003086 | 19.84 | 0.002776 | 7,146.39 | 0x89...e60f | |
| 11/19/2025 | 2:18:22 PM | sell | $22.05 | $0.003086 | 19.84 | 0.002777 | 7,145.62 | 0x7f...9c2c | |
| 11/19/2025 | 2:14:43 PM | sell | $21.06 | $0.003086 | 18.95 | 0.002777 | 6,824.59 | 0x7d...0b20 | |
| 11/19/2025 | 2:14:08 PM | sell | $22.05 | $0.003086 | 19.84 | 0.002777 | 7,144.87 | 0xa4...51d9 | |
| 11/19/2025 | 1:40:16 PM | sell | $1,437.16 | $0.003086 | 1,297.76 | 0.002787 | 465,580.65 | 0xc9...17c7 | |
| 11/19/2025 | 1:38:43 PM | sell | $13.9 | $0.003086 | 12.59 | 0.002797 | 4,503.48 | 0xf7...59b2 | |
| 11/19/2025 | 1:37:52 PM | buy | $1,437.16 | $0.003086 | 1,298.11 | 0.002788 | 465,580.65 | 0xfc...f77b | |
| 11/19/2025 | 1:37:40 PM | sell | $378.34 | $0.003086 | 340.79 | 0.00278 | 122,568.37 | 0x11...2a8f | |
| 11/19/2025 | 1:37:16 PM | sell | $448.04 | $0.003086 | 404.38 | 0.002786 | 145,146.75 | 0xe9...3a13 | |
| 11/19/2025 | 1:37:14 PM | buy | $22.05 | $0.003086 | 19.93 | 0.002789 | 7,144.87 | 0x26...b06d | |
| 11/19/2025 | 1:37:08 PM | buy | $22.05 | $0.003086 | 19.93 | 0.002788 | 7,146.39 | 0x76...3c8c | |
| 11/19/2025 | 1:37:08 PM | buy | $22.05 | $0.003086 | 19.93 | 0.002789 | 7,145.62 | 0x94...1893 | |
| 11/19/2025 | 1:37:08 PM | buy | $22.06 | $0.003086 | 19.93 | 0.002788 | 7,147.15 | 0x0c...8b8e | |
| 11/19/2025 | 1:36:58 PM | sell | $473.92 | $0.003086 | 428.47 | 0.00279 | 153,532.99 | 0x33...fd5c | |
| 11/19/2025 | 1:37:08 PM | buy | $22.06 | $0.003086 | 19.93 | 0.002788 | 7,147.92 | 0x7d...86db | |
| 11/19/2025 | 1:35:01 PM | buy | $1,292.28 | $0.003086 | 1,166.26 | 0.002785 | 418,645.81 | 0x57...865e | |
| 11/19/2025 | 12:32:07 PM | sell | $4.63 | $0.003086 | 4.16 | 0.002776 | 1,500 | 0x19...a347 | |
| 11/19/2025 | 11:56:10 AM | sell | $22.11 | $0.003086 | 19.89 | 0.002776 | 7,163.49 | 0x92...8156 | |
| 11/19/2025 | 11:56:09 AM | sell | $22.1 | $0.003086 | 19.88 | 0.002777 | 7,160.52 | 0xee...25fb |