- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UPTOP-USD1 LPs
Info about UPTOP-USD1 pair
- Pooled UPTOP:
- 126.6M
- Pooled USD1:
- $355,033.84
UPTOP/USD1 price stats on BNB Chain
As of January 19, 2026, the current price of UPTOP token on DEX PancakeSwap V3 is $0.003086. UPTOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,088.18. UPTOP token contract is 0x8a0DB359c38414B5F145F65cc1c69d9253067c43 with a market cap $3,086,825.97. The liquidity pool contract is 0x9643E37693d1c7971fb8B854DA2da6bEca0C14fE with total value locked (TVL) of $745,720.22. The UPTOP/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UPTOP/USD1 now?
The current liquidity of UPTOP/USD1 with the contract address 0x9643E37693d1c7971fb8B854DA2da6bEca0C14fE is $745,720.22.
How many transactions are there in the UPTOP/USD1 pool in the last 24 hours?
The total transactions of UPTOP/USD1 is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UPTOP/USD1 pool in the last 24 hours?
UPTOP/USD1 pool has a trading volume of $1,088.18 in the last 24 hours.
What is the exchange rate of 1 UPTOP to USD1?
The exchange rate of 1 UPTOP to USD1 is 0.002247, captured at 10:35 PM UTC.
How much is 1 UPTOP in dollars?
The price of converting 1 UPTOP to USD is $0.003086 today.
UPTOP-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:16:48 PM | buy | $28.75 | $0.003086 | 20.93 | 0.002247 | 9,314.27 | 0xfb...10b5 | |
| 01/19/2026 | 3:50:10 PM | sell | $9 | $0.003086 | 6.55 | 0.002246 | 2,917.23 | 0x46...840c | |
| 01/19/2026 | 3:49:50 PM | buy | $6.25 | $0.003086 | 4.55 | 0.002247 | 2,026.79 | 0x70...94c9 | |
| 01/19/2026 | 2:28:07 PM | sell | $6.14 | $0.003086 | 4.47 | 0.002246 | 1,990.98 | 0xbc...2798 | |
| 01/19/2026 | 11:27:18 AM | sell | $4.63 | $0.003086 | 3.37 | 0.002246 | 1,500.06 | 0x8b...6b47 | |
| 01/19/2026 | 7:29:28 AM | sell | $9.24 | $0.003086 | 6.73 | 0.002246 | 2,995.8 | 0xc7...58c6 | |
| 01/19/2026 | 7:29:28 AM | sell | $7.02 | $0.003086 | 5.11 | 0.002247 | 2,275.96 | 0x2b...507c | |
| 01/19/2026 | 7:28:00 AM | sell | $3.03 | $0.003086 | 2.2 | 0.002247 | 981.72 | 0xe7...353e | |
| 01/19/2026 | 7:27:18 AM | sell | $3.68 | $0.003086 | 2.68 | 0.002247 | 1,194.71 | 0x76...f295 | |
| 01/19/2026 | 6:31:09 AM | sell | $3.69 | $0.003086 | 2.68 | 0.002247 | 1,195.89 | 0x14...dc90 | |
| 01/19/2026 | 6:22:29 AM | sell | $2.28 | $0.003086 | 1.66 | 0.002247 | 740.57 | 0x35...2a69 | |
| 01/19/2026 | 3:42:54 AM | sell | $13.68 | $0.003086 | 9.96 | 0.002247 | 4,434.6 | 0x5b...b777 | |
| 01/19/2026 | 2:44:36 AM | buy | $638.18 | $0.003086 | 464.07 | 0.002244 | 206,746.27 | 0x3d...7428 | |
| 01/19/2026 | 1:32:22 AM | sell | $8.73 | $0.003086 | 6.34 | 0.002241 | 2,830.64 | 0x24...4cf4 | |
| 01/19/2026 | 1:30:55 AM | sell | $4.01 | $0.003086 | 2.91 | 0.002241 | 1,300.18 | 0x58...c74c | |
| 01/19/2026 | 12:00:19 AM | sell | $157.59 | $0.003086 | 114.45 | 0.002241 | 51,052.95 | 0xe7...4060 | |
| 01/18/2026 | 11:58:02 PM | sell | $141 | $0.003086 | 102.47 | 0.002243 | 45,678 | 0x52...5b5e | |
| 01/18/2026 | 10:45:47 PM | sell | $13.9 | $0.003086 | 10.1 | 0.002244 | 4,503.29 | 0xe7...1d87 | |
| 01/18/2026 | 10:10:25 PM | sell | $13.64 | $0.003086 | 9.92 | 0.002244 | 4,421.98 | 0x5f...8de9 | |
| 01/18/2026 | 10:06:41 PM | buy | $13.64 | $0.003086 | 9.92 | 0.002244 | 4,421.98 | 0x17...b957 |