Info about UP-WBNB pair
- Pooled UP:
- 1.47M
- Pooled WBNB:
- $305.82
UP/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of UP token on DEX PancakeSwap V3 is $0.2833. UP price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 3696 trades with trading volume of $231,382.41. UP token contract is 0x000008D2175F9AEAdDb2430c26f8A6f73c5A0000 with a market cap $256,169,207.81. The liquidity pool contract is 0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624 with total value locked (TVL) of $588,891.09. The UP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UP/WBNB now?
The current liquidity of UP/WBNB with the contract address 0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624 is $588,891.09.
How many transactions are there in the UP/WBNB pool in the last 24 hours?
The total transactions of UP/WBNB is 3696 in the last 24 hours, 1804 of which are buy transactions, and 1892 are sales transactions.
What is the trading volume in the UP/WBNB pool in the last 24 hours?
UP/WBNB pool has a trading volume of $231,382.41 in the last 24 hours.
What is the exchange rate of 1 UP to WBNB?
The exchange rate of 1 UP to WBNB is 0.0005034, captured at 11:46 AM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.2833 today.
UP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:44:14 AM | buy | $34.35 | $0.2833 | 0.06103 | 0.0005034 | 121.23 | 0x08...5631 | |
| 06/27/2026 | 11:44:03 AM | buy | $100.53 | $0.2832 | 0.1786 | 0.0005032 | 354.89 | 0xc4...cbfb | |
| 06/27/2026 | 11:43:15 AM | buy | $3.15 | $0.2831 | 0.005602 | 0.0005031 | 11.13 | 0xf2...12a3 | |
| 06/27/2026 | 11:43:06 AM | buy | $4.55 | $0.2831 | 0.008095 | 0.0005031 | 16.08 | 0x09...69f7 | |
| 06/27/2026 | 11:42:05 AM | buy | $6.77 | $0.2828 | 0.01205 | 0.0005031 | 23.95 | 0xa4...8171 | |
| 06/27/2026 | 11:42:03 AM | buy | $7.87 | $0.2831 | 0.01399 | 0.0005031 | 27.81 | 0xf7...6f7f | |
| 06/27/2026 | 11:42:04 AM | buy | $7.87 | $0.2831 | 0.01399 | 0.0005031 | 27.81 | 0xaf...b62a | |
| 06/27/2026 | 11:42:03 AM | buy | $7.87 | $0.2831 | 0.01399 | 0.0005031 | 27.81 | 0x79...396e | |
| 06/27/2026 | 11:42:03 AM | buy | $7.87 | $0.2831 | 0.01399 | 0.0005031 | 27.81 | 0x7b...b7bf | |
| 06/27/2026 | 11:42:04 AM | buy | $6.85 | $0.2831 | 0.01217 | 0.0005031 | 24.19 | 0x15...ccda | |
| 06/27/2026 | 11:42:02 AM | buy | $6.78 | $0.2831 | 0.01205 | 0.000503 | 23.95 | 0xe2...0998 | |
| 06/27/2026 | 11:39:02 AM | buy | $5.67 | $0.2831 | 0.01007 | 0.000503 | 20.03 | 0xe1...5a5c | |
| 06/27/2026 | 11:38:35 AM | buy | $10.86 | $0.283 | 0.0193 | 0.000503 | 38.37 | 0xac...7ebe | |
| 06/27/2026 | 11:38:34 AM | sell | $196.26 | $0.2831 | 0.3488 | 0.0005031 | 693.25 | 0x38...04fa | |
| 06/27/2026 | 11:38:31 AM | sell | $4.54 | $0.2832 | 0.008074 | 0.0005033 | 16.04 | 0xe8...0c18 | |
| 06/27/2026 | 11:37:45 AM | sell | $9.87 | $0.2832 | 0.01754 | 0.0005033 | 34.86 | 0x84...3fd8 | |
| 06/27/2026 | 11:35:37 AM | sell | $7.93 | $0.2834 | 0.01409 | 0.0005033 | 28 | 0xdc...4ef0 | |
| 06/27/2026 | 11:35:31 AM | sell | $10.18 | $0.2834 | 0.01808 | 0.0005033 | 35.91 | 0x78...22db | |
| 06/27/2026 | 11:35:30 AM | sell | $10.18 | $0.2834 | 0.01808 | 0.0005033 | 35.91 | 0x8b...97af | |
| 06/27/2026 | 11:33:00 AM | sell | $6.76 | $0.2834 | 0.01202 | 0.0005034 | 23.88 | 0x29...016d |