WhatToFarm
/
Get started
12 Swap

Info about UP-WBNB pair

Price USD
$0.2955
Price
0.0004568 WBNB
TVL
$1.25M
MKT CAP
$267.2M
5m
0.20%
1h
0.60%
4h
1.90%
24h
1.90%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
679K
Telegram price alerts
Pair:
0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624
UP:
0x000008D2175F9AEAdDb2430c26f8A6f73c5A0000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UP:
3.11M
Pooled WBNB:
$512.84

UP/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of UP token on DEX PancakeSwap V3 is $0.2955. UP price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 3280 trades with trading volume of $679,384.98. UP token contract is 0x000008D2175F9AEAdDb2430c26f8A6f73c5A0000 with a market cap $267,169,499.31. The liquidity pool contract is 0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624 with total value locked (TVL) of $1,250,409.73. The UP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UP/WBNB with the contract address 0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624 is $1,250,409.73.

The total transactions of UP/WBNB is 3280 in the last 24 hours, 1541 of which are buy transactions, and 1739 are sales transactions.

UP/WBNB pool has a trading volume of $679,384.98 in the last 24 hours.

The exchange rate of 1 UP to WBNB is 0.0004568, captured at 4:27 PM UTC.

The price of converting 1 UP to USD is $0.2955 today.

UP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20264:26:57 PMsell$80.45$0.29550.12430.0004568272.23
0xE22...b5B9
0x5f...ea48
05/20/20264:26:57 PMsell$105.51$0.29550.16310.0004569356.98
0x999...0515
0x89...f3fa
05/20/20264:26:45 PMbuy$190.76$0.29550.29490.000457645.42
0xA30...c4be
0x7e...9767
05/20/20264:26:18 PMbuy$146.11$0.29550.22580.0004568494.34
0x66B...37A4
0x50...8374
05/20/20264:26:03 PMbuy$332.23$0.29520.51350.00045641,125.09
0x999...0515
0xce...7924
05/20/20264:26:03 PMbuy$97.94$0.29510.15140.0004563331.81
0x999...0515
0x95...09d0
05/20/20264:26:04 PMbuy$282.26$0.29540.43630.0004567955.36
0x999...0515
0xf4...60c0
05/20/20264:26:00 PMsell$31.16$0.29510.048160.0004561105.58
0x460...a0f7
0x6f...3b3e
05/20/20264:25:52 PMbuy$94.36$0.29510.14580.0004562319.66
0x999...0515
0xb2...ca77
05/20/20264:25:52 PMsell$393.7$0.29520.60850.00045621,333.66
0xA58...B613
0x7d...3b63
05/20/20264:25:51 PMbuy$150.71$0.29530.23290.0004564510.32
0x999...0515
0x58...8998
05/20/20264:25:51 PMsell$202.49$0.29520.31290.0004563685.77
0xB7E...8988
0xc9...bffe
05/20/20264:25:51 PMsell$474.4$0.29530.73320.00045651,606.24
0x4d5...b527
0x7e...1f09
05/20/20264:25:51 PMbuy$202.51$0.29530.3130.0004564685.7
0x999...0515
0x69...c3ff
05/20/20264:25:43 PMsell$29.66$0.29540.045840.0004566100.38
0xaae...D5A3
0xe9...67ae
05/20/20264:24:45 PMsell$61.73$0.29560.095370.0004567208.82
0x25c...4187
0x6f...a962
05/20/20264:24:22 PMsell$44.72$0.29550.069110.0004567151.3
0x205...278d
0x78...2cfe
05/20/20264:24:17 PMsell$404.61$0.29570.62520.00045691,368.23
0xc8f...ED00
0x91...6839
05/20/20264:22:06 PMbuy$54.59$0.29580.084360.0004571184.52
0x537...008E
0x42...db43
05/20/20264:21:58 PMbuy$649.12$0.295710.00045692,195
0xe3F...9e65
0x75...6f47