Info about UP-WBNB pair
- Pooled UP:
- 1.38M
- Pooled WBNB:
- $354.58
UP/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of UP token on DEX PancakeSwap V3 is $0.3364. UP price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $326,109.37. UP token contract is 0x000008D2175F9AEAdDb2430c26f8A6f73c5A0000 with a market cap $304,144,606.70. The liquidity pool contract is 0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624 with total value locked (TVL) of $677,161.42. The UP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UP/WBNB now?
The current liquidity of UP/WBNB with the contract address 0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624 is $677,161.42.
How many transactions are there in the UP/WBNB pool in the last 24 hours?
The total transactions of UP/WBNB is 2791 in the last 24 hours, 1391 of which are buy transactions, and 1400 are sales transactions.
What is the trading volume in the UP/WBNB pool in the last 24 hours?
UP/WBNB pool has a trading volume of $326,109.37 in the last 24 hours.
What is the exchange rate of 1 UP to WBNB?
The exchange rate of 1 UP to WBNB is 0.0005572, captured at 8:28 PM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.3364 today.
UP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:25:02 PM | buy | $16.69 | $0.3364 | 0.02765 | 0.0005572 | 49.62 | 0x3d...20bb | |
| 06/14/2026 | 8:25:03 PM | buy | $14.81 | $0.3364 | 0.02454 | 0.0005572 | 44.04 | 0x29...0b58 | |
| 06/14/2026 | 8:25:02 PM | sell | $58.61 | $0.3363 | 0.09708 | 0.0005571 | 174.26 | 0xff...2381 | |
| 06/14/2026 | 8:25:02 PM | buy | $25.35 | $0.3364 | 0.042 | 0.0005572 | 75.37 | 0x67...3123 | |
| 06/14/2026 | 8:25:01 PM | buy | $49.88 | $0.3363 | 0.08262 | 0.0005571 | 148.28 | 0xc6...cb92 | |
| 06/14/2026 | 8:25:00 PM | sell | $28.09 | $0.3362 | 0.04654 | 0.000557 | 83.55 | 0xfd...6e99 | |
| 06/14/2026 | 8:25:00 PM | buy | $16.69 | $0.3363 | 0.02765 | 0.0005571 | 49.63 | 0xf3...da1a | |
| 06/14/2026 | 8:25:00 PM | buy | $49.88 | $0.3363 | 0.08262 | 0.0005571 | 148.3 | 0x0b...59df | |
| 06/14/2026 | 8:25:01 PM | sell | $74.25 | $0.3363 | 0.1229 | 0.000557 | 220.77 | 0x9d...8846 | |
| 06/14/2026 | 8:25:01 PM | buy | $49.88 | $0.3364 | 0.08262 | 0.0005572 | 148.27 | 0x60...7f79 | |
| 06/14/2026 | 8:24:59 PM | buy | $32.84 | $0.3363 | 0.0544 | 0.000557 | 97.65 | 0x7a...e874 | |
| 06/14/2026 | 8:21:55 PM | buy | $16.68 | $0.3361 | 0.02765 | 0.000557 | 49.64 | 0xb6...d247 | |
| 06/14/2026 | 8:21:55 PM | sell | $26.58 | $0.336 | 0.04406 | 0.0005569 | 79.11 | 0x14...2b69 | |
| 06/14/2026 | 8:21:55 PM | buy | $16.68 | $0.3361 | 0.02765 | 0.000557 | 49.64 | 0xf7...613a | |
| 06/14/2026 | 8:21:54 PM | sell | $11.81 | $0.336 | 0.01957 | 0.0005569 | 35.15 | 0xf1...0be0 | |
| 06/14/2026 | 8:21:54 PM | buy | $16.68 | $0.3361 | 0.02765 | 0.000557 | 49.64 | 0x6d...25ea | |
| 06/14/2026 | 8:21:52 PM | buy | $60.83 | $0.3356 | 0.1008 | 0.0005562 | 181.25 | 0x93...f34d | |
| 06/14/2026 | 8:21:52 PM | buy | $525.24 | $0.3359 | 0.8704 | 0.0005567 | 1,563.37 | 0x82...dff4 | |
| 06/14/2026 | 8:21:52 PM | sell | $143.49 | $0.3361 | 0.2378 | 0.000557 | 426.92 | 0x36...09e1 | |
| 06/14/2026 | 8:21:53 PM | buy | $21.39 | $0.3361 | 0.03546 | 0.000557 | 63.66 | 0x95...9d8d |