WhatToFarm
/
12 Swap

Info about UP-WBNB pair

Price USD
$0.3364
Price
0.0005572 WBNB
TVL
$677,161.41
MKT CAP
$304.1M
5m
0.29%
1h
0.04%
4h
-1.08%
24h
-1.77%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
326K
Telegram price alerts
Pair:
0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624
UP:
0x000008D2175F9AEAdDb2430c26f8A6f73c5A0000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UP:
1.38M
Pooled WBNB:
$354.58

UP/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of UP token on DEX PancakeSwap V3 is $0.3364. UP price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $326,109.37. UP token contract is 0x000008D2175F9AEAdDb2430c26f8A6f73c5A0000 with a market cap $304,144,606.70. The liquidity pool contract is 0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624 with total value locked (TVL) of $677,161.42. The UP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UP/WBNB with the contract address 0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624 is $677,161.42.

The total transactions of UP/WBNB is 2791 in the last 24 hours, 1391 of which are buy transactions, and 1400 are sales transactions.

UP/WBNB pool has a trading volume of $326,109.37 in the last 24 hours.

The exchange rate of 1 UP to WBNB is 0.0005572, captured at 8:28 PM UTC.

The price of converting 1 UP to USD is $0.3364 today.

UP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20268:25:02 PMbuy$16.69$0.33640.027650.000557249.620x3d...20bb
06/14/20268:25:03 PMbuy$14.81$0.33640.024540.000557244.040x29...0b58
06/14/20268:25:02 PMsell$58.61$0.33630.097080.0005571174.260xff...2381
06/14/20268:25:02 PMbuy$25.35$0.33640.0420.000557275.370x67...3123
06/14/20268:25:01 PMbuy$49.88$0.33630.082620.0005571148.280xc6...cb92
06/14/20268:25:00 PMsell$28.09$0.33620.046540.00055783.550xfd...6e99
06/14/20268:25:00 PMbuy$16.69$0.33630.027650.000557149.630xf3...da1a
06/14/20268:25:00 PMbuy$49.88$0.33630.082620.0005571148.30x0b...59df
06/14/20268:25:01 PMsell$74.25$0.33630.12290.000557220.770x9d...8846
06/14/20268:25:01 PMbuy$49.88$0.33640.082620.0005572148.270x60...7f79
06/14/20268:24:59 PMbuy$32.84$0.33630.05440.00055797.650x7a...e874
06/14/20268:21:55 PMbuy$16.68$0.33610.027650.00055749.640xb6...d247
06/14/20268:21:55 PMsell$26.58$0.3360.044060.000556979.110x14...2b69
06/14/20268:21:55 PMbuy$16.68$0.33610.027650.00055749.640xf7...613a
06/14/20268:21:54 PMsell$11.81$0.3360.019570.000556935.150xf1...0be0
06/14/20268:21:54 PMbuy$16.68$0.33610.027650.00055749.640x6d...25ea
06/14/20268:21:52 PMbuy$60.83$0.33560.10080.0005562181.250x93...f34d
06/14/20268:21:52 PMbuy$525.24$0.33590.87040.00055671,563.370x82...dff4
06/14/20268:21:52 PMsell$143.49$0.33610.23780.000557426.920x36...09e1
06/14/20268:21:53 PMbuy$21.39$0.33610.035460.00055763.660x95...9d8d