WhatToFarm
/
Get started
12 Swap

Info about UP-WBNB pair

Price USD
$0.2833
Price
0.0005034 WBNB
TVL
$588,891.09
MKT CAP
$256.2M
5m
0.09%
1h
0.53%
4h
-1.12%
24h
2.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
231K
Telegram price alerts
Pair:
0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624
UP:
0x000008D2175F9AEAdDb2430c26f8A6f73c5A0000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UP:
1.47M
Pooled WBNB:
$305.82

UP/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of UP token on DEX PancakeSwap V3 is $0.2833. UP price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 3696 trades with trading volume of $231,382.41. UP token contract is 0x000008D2175F9AEAdDb2430c26f8A6f73c5A0000 with a market cap $256,169,207.81. The liquidity pool contract is 0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624 with total value locked (TVL) of $588,891.09. The UP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UP/WBNB with the contract address 0x57cF8c65FD1E2b44eA9E8F8eA0784ac6D0b60624 is $588,891.09.

The total transactions of UP/WBNB is 3696 in the last 24 hours, 1804 of which are buy transactions, and 1892 are sales transactions.

UP/WBNB pool has a trading volume of $231,382.41 in the last 24 hours.

The exchange rate of 1 UP to WBNB is 0.0005034, captured at 11:46 AM UTC.

The price of converting 1 UP to USD is $0.2833 today.

UP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202611:44:14 AMbuy$34.35$0.28330.061030.0005034121.23
0x608...5279
0x08...5631
06/27/202611:44:03 AMbuy$100.53$0.28320.17860.0005032354.89
0x84a...5B6a
0xc4...cbfb
06/27/202611:43:15 AMbuy$3.15$0.28310.0056020.000503111.13
0xCb5...4FfA
0xf2...12a3
06/27/202611:43:06 AMbuy$4.55$0.28310.0080950.000503116.08
0xCb5...4FfA
0x09...69f7
06/27/202611:42:05 AMbuy$6.77$0.28280.012050.000503123.95
0xCb5...4FfA
0xa4...8171
06/27/202611:42:03 AMbuy$7.87$0.28310.013990.000503127.81
0xCb5...4FfA
0xf7...6f7f
06/27/202611:42:04 AMbuy$7.87$0.28310.013990.000503127.81
0xCb5...4FfA
0xaf...b62a
06/27/202611:42:03 AMbuy$7.87$0.28310.013990.000503127.81
0xCb5...4FfA
0x79...396e
06/27/202611:42:03 AMbuy$7.87$0.28310.013990.000503127.81
0xCb5...4FfA
0x7b...b7bf
06/27/202611:42:04 AMbuy$6.85$0.28310.012170.000503124.19
0xCb5...4FfA
0x15...ccda
06/27/202611:42:02 AMbuy$6.78$0.28310.012050.00050323.95
0xCb5...4FfA
0xe2...0998
06/27/202611:39:02 AMbuy$5.67$0.28310.010070.00050320.03
0xCb5...4FfA
0xe1...5a5c
06/27/202611:38:35 AMbuy$10.86$0.2830.01930.00050338.37
0x2de...D2C8
0xac...7ebe
06/27/202611:38:34 AMsell$196.26$0.28310.34880.0005031693.25
0xA8e...4604
0x38...04fa
06/27/202611:38:31 AMsell$4.54$0.28320.0080740.000503316.04
0xCb5...4FfA
0xe8...0c18
06/27/202611:37:45 AMsell$9.87$0.28320.017540.000503334.86
0xCb5...4FfA
0x84...3fd8
06/27/202611:35:37 AMsell$7.93$0.28340.014090.000503328
0xCb5...4FfA
0xdc...4ef0
06/27/202611:35:31 AMsell$10.18$0.28340.018080.000503335.91
0xCb5...4FfA
0x78...22db
06/27/202611:35:30 AMsell$10.18$0.28340.018080.000503335.91
0xCb5...4FfA
0x8b...97af
06/27/202611:33:00 AMsell$6.76$0.28340.012020.000503423.88
0xCb5...4FfA
0x29...016d