- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UP-WBNB LPs
Info about UP-WBNB pair
- Pooled UP:
- 1.56M
- Pooled WBNB:
- $2,113.16
UP/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of UP token on DEX PancakeSwap V3 is $0.2408. UP price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 7535 trades with trading volume of $2,692,182.04. UP token contract is 0x000008D2175F9AEAdDb2430c26f8A6f73c5A0000 with a market cap $217,760,297.37. The liquidity pool contract is 0x6F8Cb5850cB131c9027E68399118e035ba1d2182 with total value locked (TVL) of $1,755,464.02. The UP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UP/WBNB now?
The current liquidity of UP/WBNB with the contract address 0x6F8Cb5850cB131c9027E68399118e035ba1d2182 is $1,755,464.02.
How many transactions are there in the UP/WBNB pool in the last 24 hours?
The total transactions of UP/WBNB is 7535 in the last 24 hours, 3793 of which are buy transactions, and 3742 are sales transactions.
What is the trading volume in the UP/WBNB pool in the last 24 hours?
UP/WBNB pool has a trading volume of $2,692,182.04 in the last 24 hours.
What is the exchange rate of 1 UP to WBNB?
The exchange rate of 1 UP to WBNB is 0.0003687, captured at 7:55 AM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.2408 today.
UP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:55:21 AM | sell | $161.84 | $0.2406 | 0.2477 | 0.0003684 | 672.55 | 0xe2...6cc6 | |
| 05/27/2026 | 7:55:25 AM | sell | $87.3 | $0.2408 | 0.1336 | 0.0003687 | 362.45 | 0xef...2f8e | |
| 05/27/2026 | 7:55:21 AM | buy | $1,980.53 | $0.2407 | 3.03 | 0.0003686 | 8,225.02 | 0x0f...110f | |
| 05/27/2026 | 7:55:24 AM | sell | $91.76 | $0.2408 | 0.1404 | 0.0003687 | 380.94 | 0xab...a3da | |
| 05/27/2026 | 7:55:20 AM | buy | $158.25 | $0.2404 | 0.2422 | 0.000368 | 658.19 | 0xbf...2c51 | |
| 05/27/2026 | 7:55:24 AM | buy | $1,980.09 | $0.2411 | 3.03 | 0.0003692 | 8,209.68 | 0x6e...1735 | |
| 05/27/2026 | 7:55:24 AM | sell | $800.46 | $0.2411 | 1.22 | 0.0003691 | 3,319.41 | 0xa4...d2ea | |
| 05/27/2026 | 7:55:21 AM | sell | $631.19 | $0.2407 | 0.9663 | 0.0003686 | 2,621.48 | 0x32...9b3e | |
| 05/27/2026 | 7:55:24 AM | sell | $316.61 | $0.2409 | 0.4847 | 0.0003688 | 1,313.96 | 0xa4...d2ea | |
| 05/27/2026 | 7:55:19 AM | buy | $53.32 | $0.2403 | 0.08163 | 0.0003679 | 221.84 | 0x3f...aa3f | |
| 05/27/2026 | 7:55:19 AM | buy | $106.51 | $0.2404 | 0.163 | 0.000368 | 443.07 | 0x60...412a | |
| 05/27/2026 | 7:55:19 AM | buy | $214.06 | $0.2403 | 0.3276 | 0.0003678 | 890.76 | 0xd1...6dfa | |
| 05/27/2026 | 7:55:19 AM | sell | $599.73 | $0.2401 | 0.918 | 0.0003676 | 2,497.47 | 0x46...d0c1 | |
| 05/27/2026 | 7:55:19 AM | buy | $73.16 | $0.2403 | 0.112 | 0.0003679 | 304.39 | 0x01...1173 | |
| 05/27/2026 | 7:55:16 AM | sell | $527.94 | $0.2402 | 0.8081 | 0.0003677 | 2,197.78 | 0x64...da4a | |
| 05/27/2026 | 7:55:17 AM | buy | $159.84 | $0.2403 | 0.2446 | 0.000368 | 664.92 | 0xf6...91ca | |
| 05/27/2026 | 7:55:17 AM | buy | $158.26 | $0.2404 | 0.2422 | 0.000368 | 658.19 | 0xe0...28f7 | |
| 05/27/2026 | 7:55:12 AM | buy | $72.45 | $0.2405 | 0.1109 | 0.0003682 | 301.23 | 0x66...7c71 | |
| 05/27/2026 | 7:55:12 AM | buy | $409.95 | $0.2404 | 0.6275 | 0.000368 | 1,704.93 | 0x23...0d36 | |
| 05/27/2026 | 7:55:12 AM | sell | $931.24 | $0.2402 | 1.42 | 0.0003678 | 3,875.32 | 0x26...7ace |