- WhatToFarm
- BNB Chain
- PancakeSwap V3
- uniBTC-BTCB LPs
Info about uniBTC-BTCB pair
- Pooled uniBTC:
- 0.8174
- Pooled BTCB:
- $0.8105
uniBTC/BTCB price stats on BNB Chain
As of November 21, 2024, the current price of uniBTC token on DEX PancakeSwap V3 is $96,724.49. uniBTC price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,926.00. uniBTC token contract is 0x6B2a01A5f79dEb4c2f3c0eDa7b01DF456FbD726a with a market cap $30,901,832.16. The liquidity pool contract is 0x24853895C8864135E77f3b13CF735966f7636f39 with total value locked (TVL) of $157,859.68. The uniBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of uniBTC/BTCB now?
The current liquidity of uniBTC/BTCB with the contract address 0x24853895C8864135E77f3b13CF735966f7636f39 is $157,859.68.
How many transactions are there in the uniBTC/BTCB pool in the last 24 hours?
The total transactions of uniBTC/BTCB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the uniBTC/BTCB pool in the last 24 hours?
uniBTC/BTCB pool has a trading volume of $2,926.00 in the last 24 hours.
What is the exchange rate of 1 uniBTC to BTCB?
The exchange rate of 1 uniBTC to BTCB is 0.995, captured at 7:16 PM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $96,724.49 today.
uniBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:50:36 PM | buy | $9.85 | $96,724.49 | 0.0001014 | 0.995 | 0.0001019 | 0x58...cb48 | |
| 11/21/2024 | 12:29:33 PM | buy | $3.39 | $97,249.7 | 0.00003475 | 0.995 | 0.00003493 | 0x7a...4990 | |
| 11/21/2024 | 12:28:18 PM | buy | $1.23 | $97,226.97 | 0.00001263 | 0.9949 | 0.0000127 | 0x4b...0a3d | |
| 11/21/2024 | 4:51:09 AM | buy | $2,907.67 | $96,255.95 | 0.03 | 0.9931 | 0.0302 | 0x06...a630 | |
| 11/20/2024 | 3:03:44 PM | sell | $3.83 | $93,709.09 | 0.00004052 | 0.9901 | 0.00004093 | 0x76...6379 | |
| 11/20/2024 | 2:18:35 PM | buy | $4.21 | $93,530.45 | 0.00004462 | 0.9913 | 0.00004502 | 0x87...d97f | |
| 11/20/2024 | 7:03:43 AM | sell | $918.57 | $91,400.67 | 0.009958 | 0.9909 | 0.01005 | 0x11...ce4e | |
| 11/18/2024 | 2:11:10 AM | sell | $201.43 | $89,691 | 0.002227 | 0.9916 | 0.002245 | 0xe6...38a9 | |
| 11/17/2024 | 9:38:07 AM | buy | $102.86 | $90,421.94 | 0.001129 | 0.9927 | 0.001137 | 0x78...d7cc | |
| 11/17/2024 | 7:34:25 AM | sell | $35.82 | $89,562.22 | 0.0003966 | 0.9916 | 0.0004 | 0x36...0cb2 | |
| 11/16/2024 | 10:52:12 PM | sell | $9.6 | $89,661.59 | 0.0001062 | 0.9916 | 0.0001071 | 0x46...ed12 | |
| 11/16/2024 | 5:43:27 PM | sell | $26.89 | $89,661.1 | 0.0002975 | 0.9917 | 0.0003 | 0x02...d19b | |
| 11/16/2024 | 1:33:17 AM | sell | $118.78 | $90,316.35 | 0.001304 | 0.9918 | 0.001315 | 0x4c...5a20 | |
| 11/15/2024 | 7:24:17 PM | sell | $26.5 | $88,362.47 | 0.0002975 | 0.9919 | 0.0003 | 0x77...47ec | |
| 11/15/2024 | 5:08:41 PM | sell | $44.25 | $88,507.41 | 0.0004959 | 0.9919 | 0.0005 | 0xcb...4d1c | |
| 11/15/2024 | 3:18:11 PM | sell | $8.75 | $87,569.76 | 0.0000992 | 0.992 | 0.0001 | 0x37...3e07 | |
| 11/15/2024 | 12:30:26 AM | sell | $1,100.94 | $87,417.31 | 0.0125 | 0.9927 | 0.01259 | 0xd8...2a3c | |
| 11/14/2024 | 7:28:29 PM | sell | $3,293.79 | $89,021.46 | 0.03684 | 0.9957 | 0.037 | 0xdc...dffc | |
| 11/14/2024 | 7:10:17 PM | sell | $18.67 | $88,914.89 | 0.0002095 | 0.9979 | 0.00021 | 0x63...3d51 | |
| 11/14/2024 | 11:30:17 AM | sell | $146.17 | $90,641.08 | 0.001609 | 0.998 | 0.001612 | 0xdd...0ae8 |