- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNIART-WBNB LPs
Info about UNIART-WBNB pair
- Pooled UNIART:
- 7.18M
- Pooled WBNB:
- $167.86
UNIART/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of UNIART token on DEX PancakeSwap V3 is $0.01462. UNIART price is up 15.59% in the last 24 hours. The trading history for the last 24 hours contains 1665 trades with trading volume of $2,278,953.03. UNIART token contract is 0xf324791C3A08cC8cd9A3d77ddc4681276BDF4444 with a market cap $14,627,483.04. The liquidity pool contract is 0xD20e3de027B9d7FB90d7EdEcCac3DAcF2EB6d1b4 with total value locked (TVL) of $227,000.48. The UNIART/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNIART/WBNB now?
The current liquidity of UNIART/WBNB with the contract address 0xD20e3de027B9d7FB90d7EdEcCac3DAcF2EB6d1b4 is $227,000.48.
How many transactions are there in the UNIART/WBNB pool in the last 24 hours?
The total transactions of UNIART/WBNB is 1665 in the last 24 hours, 615 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the UNIART/WBNB pool in the last 24 hours?
UNIART/WBNB pool has a trading volume of $2,278,953.03 in the last 24 hours.
What is the exchange rate of 1 UNIART to WBNB?
The exchange rate of 1 UNIART to WBNB is 0.00002013, captured at 11:18 PM UTC.
How much is 1 UNIART in dollars?
The price of converting 1 UNIART to USD is $0.01462 today.
UNIART-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:14:59 PM | buy | $43.05 | $0.01462 | 0.05926 | 0.00002013 | 2,943.68 | 0x29...9616 | |
| 07/18/2025 | 11:11:16 PM | buy | $66.21 | $0.01463 | 0.09108 | 0.00002012 | 4,525.01 | 0x6c...58d2 | |
| 07/18/2025 | 11:10:16 PM | sell | $48.47 | $0.01462 | 0.06668 | 0.00002012 | 3,313.68 | 0xa5...3361 | |
| 07/18/2025 | 11:09:53 PM | sell | $1.94 | $0.01462 | 0.002673 | 0.00002012 | 132.83 | 0x31...89fa | |
| 07/18/2025 | 11:09:49 PM | sell | $21.88 | $0.01463 | 0.0301 | 0.00002012 | 1,495.88 | 0x71...b38d | |
| 07/18/2025 | 11:09:49 PM | buy | $0.2503 | $0.01463 | 0.0003443 | 0.00002013 | 17.1 | 0x22...b28e | |
| 07/18/2025 | 11:09:12 PM | buy | $82.65 | $0.01463 | 0.1136 | 0.00002012 | 5,648.02 | 0x5f...396e | |
| 07/18/2025 | 11:08:48 PM | buy | $31.66 | $0.01464 | 0.04351 | 0.00002012 | 2,162.14 | 0x15...a838 | |
| 07/18/2025 | 11:07:30 PM | buy | $106.23 | $0.01465 | 0.1458 | 0.00002012 | 7,247.12 | 0x53...a6bd | |
| 07/18/2025 | 11:06:12 PM | buy | $82.87 | $0.01466 | 0.1136 | 0.00002011 | 5,649.99 | 0x11...51e6 | |
| 07/18/2025 | 11:05:01 PM | buy | $70.29 | $0.01468 | 0.09624 | 0.00002011 | 4,785.51 | 0x49...ab1f | |
| 07/18/2025 | 11:04:41 PM | sell | $0.2508 | $0.01469 | 0.0003432 | 0.0000201 | 17.07 | 0x3c...9c4b | |
| 07/18/2025 | 11:04:40 PM | buy | $64.74 | $0.01469 | 0.08857 | 0.0000201 | 4,405.34 | 0x68...2c19 | |
| 07/18/2025 | 11:04:19 PM | buy | $50.49 | $0.0147 | 0.06903 | 0.0000201 | 3,434.17 | 0xe3...3999 | |
| 07/18/2025 | 11:02:20 PM | buy | $106.64 | $0.0147 | 0.1457 | 0.00002009 | 7,250.77 | 0xe0...873a | |
| 07/18/2025 | 11:01:36 PM | buy | $30.72 | $0.01472 | 0.04194 | 0.00002009 | 2,087.28 | 0x07...4839 | |
| 07/18/2025 | 11:01:22 PM | buy | $30.72 | $0.01471 | 0.04194 | 0.00002009 | 2,087.39 | 0x1a...277b | |
| 07/18/2025 | 10:57:43 PM | buy | $30.72 | $0.01471 | 0.04193 | 0.00002009 | 2,087.52 | 0x88...8373 | |
| 07/18/2025 | 10:57:14 PM | buy | $30.72 | $0.01471 | 0.04193 | 0.00002008 | 2,087.68 | 0x62...eacc | |
| 07/18/2025 | 10:37:58 PM | sell | $26.44 | $0.0147 | 0.0361 | 0.00002007 | 1,798.5 | 0xb2...d527 |