- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 6,278.83
- Pooled WBNB:
- $12.6
UNI/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of UNI token on DEX PancakeSwap V3 is $7.56. UNI price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 3599 trades with trading volume of $329,991.85. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $51,131,515.88. The liquidity pool contract is 0xb02303818Ad432dCC9A4860Ae333238B29F6164F with total value locked (TVL) of $63,208.26. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0xb02303818Ad432dCC9A4860Ae333238B29F6164F is $63,208.26.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 3599 in the last 24 hours, 1871 of which are buy transactions, and 1728 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $329,991.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006067, captured at 4:45 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.56 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:45:24 AM | buy | $71.47 | $7.54 | 0.05732 | 0.006051 | 9.47 | 0xa8...507e | |
| 10/08/2025 | 4:45:24 AM | buy | $139.22 | $7.55 | 0.1116 | 0.006056 | 18.43 | 0x5f...d42e | |
| 10/08/2025 | 4:44:42 AM | buy | $11.05 | $7.54 | 0.008867 | 0.006049 | 1.46 | 0x07...c9c6 | |
| 10/08/2025 | 4:44:42 AM | buy | $6.84 | $7.54 | 0.00549 | 0.00605 | 0.9075 | 0x3b...929d | |
| 10/08/2025 | 4:43:15 AM | sell | $480.8 | $7.54 | 0.3856 | 0.006055 | 63.68 | 0xc9...a814 | |
| 10/08/2025 | 4:43:15 AM | sell | $51.88 | $7.53 | 0.04162 | 0.006044 | 6.88 | 0xf4...b408 | |
| 10/08/2025 | 4:43:15 AM | sell | $47.59 | $7.56 | 0.03817 | 0.006067 | 6.29 | 0x8f...3a85 | |
| 10/08/2025 | 4:43:15 AM | buy | $581.54 | $7.55 | 0.4664 | 0.006061 | 76.95 | 0x32...707f | |
| 10/08/2025 | 4:40:35 AM | sell | $69.16 | $7.53 | 0.05547 | 0.006044 | 9.17 | 0x7d...b0c7 | |
| 10/08/2025 | 4:40:06 AM | sell | $52.36 | $7.53 | 0.042 | 0.006047 | 6.94 | 0x90...b3c9 | |
| 10/08/2025 | 4:38:57 AM | buy | $33.79 | $7.54 | 0.02711 | 0.006054 | 4.47 | 0x75...13f7 | |
| 10/08/2025 | 4:38:57 AM | sell | $63.27 | $7.54 | 0.05075 | 0.006048 | 8.39 | 0xb8...f710 | |
| 10/08/2025 | 4:38:18 AM | sell | $48.38 | $7.54 | 0.03881 | 0.00605 | 6.41 | 0xb7...bb37 | |
| 10/08/2025 | 4:37:40 AM | buy | $28.94 | $7.55 | 0.02321 | 0.006057 | 3.83 | 0x7e...8c22 | |
| 10/08/2025 | 4:37:39 AM | sell | $63.31 | $7.54 | 0.05078 | 0.006052 | 8.39 | 0xa6...0c18 | |
| 10/08/2025 | 4:37:23 AM | sell | $78.84 | $7.54 | 0.06324 | 0.006055 | 10.44 | 0xcb...c879 | |
| 10/08/2025 | 4:36:45 AM | sell | $82.9 | $7.55 | 0.06651 | 0.006058 | 10.97 | 0x71...23b9 | |
| 10/08/2025 | 4:36:27 AM | sell | $62.15 | $7.55 | 0.04986 | 0.006061 | 8.22 | 0xde...d200 | |
| 10/08/2025 | 4:34:47 AM | buy | $57.4 | $7.56 | 0.04605 | 0.006067 | 7.58 | 0xd1...ebf1 | |
| 10/08/2025 | 4:34:16 AM | sell | $36.31 | $7.55 | 0.02913 | 0.006061 | 4.8 | 0xaf...a67f |