- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,999.07
- Pooled WBNB:
- $10.4
UNI/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of UNI token on DEX PancakeSwap V3 is $5.22. UNI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3196 trades with trading volume of $122,945.74. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $35,299,996.27. The liquidity pool contract is 0xb02303818Ad432dCC9A4860Ae333238B29F6164F with total value locked (TVL) of $19,253.03. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0xb02303818Ad432dCC9A4860Ae333238B29F6164F is $19,253.03.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 3196 in the last 24 hours, 1595 of which are buy transactions, and 1601 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $122,945.74 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006163, captured at 5:00 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.22 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:59:06 PM | sell | $36.88 | $5.22 | 0.04353 | 0.006163 | 7.06 | 0xb3...f791 | |
| 12/19/2025 | 4:57:17 PM | buy | $36.78 | $5.22 | 0.04342 | 0.006169 | 7.03 | 0xdd...4d55 | |
| 12/19/2025 | 4:57:06 PM | sell | $16.7 | $5.22 | 0.01971 | 0.006162 | 3.2 | 0xc1...b419 | |
| 12/19/2025 | 4:56:16 PM | sell | $30.24 | $5.22 | 0.03568 | 0.006164 | 5.78 | 0xbe...76a5 | |
| 12/19/2025 | 4:56:15 PM | buy | $2.84 | $5.22 | 0.003355 | 0.006172 | 0.5435 | 0x7a...0dfa | |
| 12/19/2025 | 4:55:58 PM | sell | $36.93 | $5.22 | 0.04357 | 0.006167 | 7.06 | 0x05...5732 | |
| 12/19/2025 | 4:55:17 PM | buy | $4.98 | $5.24 | 0.005871 | 0.006175 | 0.9507 | 0x42...62cb | |
| 12/19/2025 | 4:55:02 PM | sell | $27.75 | $5.26 | 0.03254 | 0.00617 | 5.27 | 0x7a...7618 | |
| 12/19/2025 | 4:51:25 PM | buy | $32.21 | $5.26 | 0.03777 | 0.006176 | 6.11 | 0x6c...8d03 | |
| 12/19/2025 | 4:51:13 PM | buy | $35.58 | $5.26 | 0.04172 | 0.006173 | 6.75 | 0x25...6b33 | |
| 12/19/2025 | 4:48:47 PM | buy | $0.8507 | $5.26 | 0.0009975 | 0.006171 | 0.1616 | 0xce...51f8 | |
| 12/19/2025 | 4:48:00 PM | sell | $43.8 | $5.25 | 0.05135 | 0.006167 | 8.32 | 0x58...a3c3 | |
| 12/19/2025 | 4:46:30 PM | buy | $28.15 | $5.26 | 0.03301 | 0.006174 | 5.34 | 0x79...05e1 | |
| 12/19/2025 | 4:46:23 PM | sell | $24.95 | $5.26 | 0.02926 | 0.006167 | 4.74 | 0xf4...88dd | |
| 12/19/2025 | 4:46:17 PM | sell | $41.03 | $5.25 | 0.04811 | 0.006166 | 7.8 | 0xef...917f | |
| 12/19/2025 | 4:46:17 PM | buy | $50 | $5.26 | 0.05863 | 0.006172 | 9.49 | 0xa4...0dd2 | |
| 12/19/2025 | 4:45:45 PM | sell | $30.76 | $5.26 | 0.03607 | 0.006169 | 5.84 | 0xd9...2d41 | |
| 12/19/2025 | 4:45:33 PM | buy | $31.3 | $5.26 | 0.0367 | 0.006176 | 5.94 | 0xb3...7111 | |
| 12/19/2025 | 4:45:33 PM | sell | $39.85 | $5.26 | 0.04673 | 0.00617 | 7.57 | 0x7c...36c7 | |
| 12/19/2025 | 4:45:30 PM | buy | $48.04 | $5.26 | 0.05633 | 0.006176 | 9.12 | 0xe1...18e5 |