- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 409.16
- Pooled WBNB:
- $21.52
UNI/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of UNI token on DEX PancakeSwap V3 is $9.26. UNI price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $68,995.98. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $62,649,020.21. The liquidity pool contract is 0xb02303818Ad432dCC9A4860Ae333238B29F6164F with total value locked (TVL) of $18,835.31. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0xb02303818Ad432dCC9A4860Ae333238B29F6164F is $18,835.31.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 2042 in the last 24 hours, 957 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $68,995.98 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01326, captured at 3:00 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.26 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:54:14 PM | sell | $39.01 | $9.26 | 0.05582 | 0.01325 | 4.21 | 0xb9...1755 | |
| 07/16/2025 | 2:54:03 PM | sell | $41.47 | $9.27 | 0.05934 | 0.01327 | 4.47 | 0x60...ef3e | |
| 07/16/2025 | 2:54:06 PM | sell | $47.64 | $9.26 | 0.06816 | 0.01326 | 5.14 | 0xfd...e783 | |
| 07/16/2025 | 2:54:02 PM | sell | $52.18 | $9.28 | 0.07467 | 0.01328 | 5.62 | 0x7f...7dd1 | |
| 07/16/2025 | 2:54:00 PM | sell | $42.8 | $9.28 | 0.06124 | 0.01329 | 4.6 | 0x6a...a006 | |
| 07/16/2025 | 2:53:33 PM | sell | $0.4478 | $9.29 | 0.0006408 | 0.01329 | 0.04819 | 0xf0...f3ab | |
| 07/16/2025 | 2:53:30 PM | sell | $38.77 | $9.29 | 0.05548 | 0.0133 | 4.17 | 0x26...4817 | |
| 07/16/2025 | 2:53:12 PM | sell | $41.19 | $9.3 | 0.05893 | 0.01331 | 4.42 | 0x37...f100 | |
| 07/16/2025 | 2:53:09 PM | sell | $27.36 | $9.3 | 0.03915 | 0.01331 | 2.93 | 0x4c...2516 | |
| 07/16/2025 | 2:53:00 PM | sell | $3.67 | $9.31 | 0.005259 | 0.01332 | 0.3947 | 0x95...2a4d | |
| 07/16/2025 | 2:51:36 PM | sell | $7.95 | $9.3 | 0.01139 | 0.01332 | 0.8548 | 0x91...16fd | |
| 07/16/2025 | 2:51:27 PM | buy | $39.64 | $9.31 | 0.05678 | 0.01333 | 4.25 | 0x09...2b88 | |
| 07/16/2025 | 2:51:27 PM | sell | $12.08 | $9.3 | 0.0173 | 0.01332 | 1.29 | 0xe2...f837 | |
| 07/16/2025 | 2:51:24 PM | sell | $2.39 | $9.29 | 0.003427 | 0.01331 | 0.2573 | 0xe5...5b38 | |
| 07/16/2025 | 2:51:21 PM | buy | $43.35 | $9.3 | 0.0621 | 0.01332 | 4.65 | 0x4e...7f23 | |
| 07/16/2025 | 2:51:18 PM | sell | $14.54 | $9.29 | 0.02082 | 0.01331 | 1.56 | 0xcf...d524 | |
| 07/16/2025 | 2:51:03 PM | sell | $10.26 | $9.29 | 0.0147 | 0.01331 | 1.1 | 0x64...950f | |
| 07/16/2025 | 2:50:48 PM | buy | $50.83 | $9.3 | 0.07281 | 0.01332 | 5.46 | 0xc2...f76a | |
| 07/16/2025 | 2:50:29 PM | sell | $4.98 | $9.28 | 0.007146 | 0.0133 | 0.5371 | 0xa4...257f | |
| 07/16/2025 | 2:49:36 PM | sell | $5.54 | $9.28 | 0.007943 | 0.0133 | 0.597 | 0xd4...de0e |