- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,061.21
- Pooled WBNB:
- $20.88
UNI/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of UNI token on DEX PancakeSwap V3 is $10.85. UNI price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 3347 trades with trading volume of $159,928.76. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $73,375,700.42. The liquidity pool contract is 0xb02303818Ad432dCC9A4860Ae333238B29F6164F with total value locked (TVL) of $28,262.01. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0xb02303818Ad432dCC9A4860Ae333238B29F6164F is $28,262.01.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 3347 in the last 24 hours, 1526 of which are buy transactions, and 1821 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $159,928.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01353, captured at 2:38 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.85 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:36:48 PM | buy | $69.56 | $10.85 | 0.08677 | 0.01353 | 6.4 | 0x66...4ec9 | |
| 08/11/2025 | 2:36:35 PM | buy | $61.12 | $10.84 | 0.07624 | 0.01353 | 5.63 | 0x5e...6cc4 | |
| 08/11/2025 | 2:36:02 PM | sell | $61.34 | $10.83 | 0.07651 | 0.01351 | 5.65 | 0x72...7818 | |
| 08/11/2025 | 2:36:01 PM | sell | $62.6 | $10.84 | 0.07808 | 0.01352 | 5.77 | 0xba...bc26 | |
| 08/11/2025 | 2:35:34 PM | sell | $12.67 | $10.84 | 0.0158 | 0.01353 | 1.16 | 0xfe...e55a | |
| 08/11/2025 | 2:35:33 PM | buy | $67.52 | $10.85 | 0.08421 | 0.01354 | 6.21 | 0xa2...69b3 | |
| 08/11/2025 | 2:35:47 PM | sell | $4.49 | $10.84 | 0.005604 | 0.01352 | 0.4142 | 0xc7...639f | |
| 08/11/2025 | 2:35:38 PM | sell | $12.1 | $10.84 | 0.0151 | 0.01352 | 1.11 | 0xfb...f634 | |
| 08/11/2025 | 2:35:30 PM | sell | $4 | $10.84 | 0.004995 | 0.01352 | 0.3693 | 0x68...9390 | |
| 08/11/2025 | 2:35:21 PM | sell | $31.11 | $10.83 | 0.03883 | 0.01352 | 2.87 | 0x8a...ba21 | |
| 08/11/2025 | 2:35:21 PM | buy | $62.31 | $10.84 | 0.07777 | 0.01353 | 5.74 | 0x31...083b | |
| 08/11/2025 | 2:35:12 PM | buy | $65.49 | $10.84 | 0.08174 | 0.01353 | 6.04 | 0x44...8dc9 | |
| 08/11/2025 | 2:35:02 PM | buy | $62.29 | $10.82 | 0.07777 | 0.01351 | 5.75 | 0x91...b773 | |
| 08/11/2025 | 2:35:05 PM | buy | $67.45 | $10.83 | 0.08421 | 0.01352 | 6.22 | 0x96...5128 | |
| 08/11/2025 | 2:35:01 PM | buy | $68.12 | $10.82 | 0.08506 | 0.01351 | 6.29 | 0x18...64e2 | |
| 08/11/2025 | 2:34:21 PM | sell | $61.78 | $10.8 | 0.07716 | 0.01349 | 5.71 | 0x51...027f | |
| 08/11/2025 | 2:34:08 PM | sell | $92.03 | $10.81 | 0.1149 | 0.0135 | 8.51 | 0x09...1e14 | |
| 08/11/2025 | 2:31:35 PM | buy | $337.95 | $10.8 | 0.4222 | 0.0135 | 31.26 | 0xf8...3dbe | |
| 08/11/2025 | 2:30:07 PM | buy | $87.81 | $10.78 | 0.1097 | 0.01348 | 8.14 | 0xaf...6d8f | |
| 08/11/2025 | 2:28:01 PM | buy | $65.38 | $10.78 | 0.08174 | 0.01347 | 6.06 | 0x34...a559 |