- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,012.96
- Pooled WBNB:
- $8.12
UNI/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of UNI token on DEX PancakeSwap V3 is $6.15. UNI price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $20,574.91. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $41,596,747.52. The liquidity pool contract is 0xb02303818Ad432dCC9A4860Ae333238B29F6164F with total value locked (TVL) of $11,716.86. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0xb02303818Ad432dCC9A4860Ae333238B29F6164F is $11,716.86.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 1345 in the last 24 hours, 687 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $20,574.91 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009121, captured at 6:49 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.15 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:42:25 AM | buy | $10.99 | $6.15 | 0.01629 | 0.00913 | 1.78 | 0xe6...d9d0 | |
| 11/12/2026 | 6:42:26 AM | sell | $12.3 | $6.15 | 0.01824 | 0.009121 | 2 | 0xa9...c57e | |
| 11/12/2026 | 6:42:16 AM | sell | $23.47 | $6.15 | 0.03478 | 0.009125 | 3.81 | 0xad...76b5 | |
| 11/12/2026 | 6:40:03 AM | sell | $12.33 | $6.16 | 0.01827 | 0.009137 | 2 | 0x0e...8cf2 | |
| 11/12/2026 | 6:39:32 AM | sell | $13.58 | $6.17 | 0.02012 | 0.009147 | 2.2 | 0xca...8bb2 | |
| 11/12/2026 | 6:39:14 AM | buy | $0.1785 | $6.18 | 0.0002644 | 0.009161 | 0.02886 | 0xad...2fb6 | |
| 11/12/2026 | 6:39:14 AM | buy | $0.1592 | $6.18 | 0.0002359 | 0.009161 | 0.02575 | 0xad...2fb6 | |
| 11/12/2026 | 6:39:14 AM | buy | $0.8393 | $6.18 | 0.001243 | 0.009161 | 0.1357 | 0xad...2fb6 | |
| 11/12/2026 | 6:39:14 AM | buy | $13.92 | $6.17 | 0.02063 | 0.009155 | 2.25 | 0xad...2fb6 | |
| 11/12/2026 | 6:38:20 AM | buy | $7.99 | $6.17 | 0.01185 | 0.009147 | 1.29 | 0xcc...83b6 | |
| 11/12/2026 | 6:36:21 AM | sell | $14.71 | $6.17 | 0.02179 | 0.00914 | 2.38 | 0xd7...4684 | |
| 11/12/2026 | 6:34:44 AM | sell | $13.63 | $6.18 | 0.02018 | 0.009151 | 2.2 | 0x32...8f48 | |
| 11/12/2026 | 6:32:45 AM | sell | $12.37 | $6.18 | 0.01832 | 0.009161 | 2 | 0xac...b14d | |
| 11/12/2026 | 6:28:27 AM | sell | $14.81 | $6.19 | 0.02192 | 0.00917 | 2.39 | 0x08...5de7 | |
| 11/12/2026 | 6:24:46 AM | buy | $14.31 | $6.2 | 0.02117 | 0.00918 | 2.3 | 0x82...2bf2 | |
| 11/12/2026 | 6:24:12 AM | buy | $16.81 | $6.19 | 0.02487 | 0.009168 | 2.71 | 0x94...54cc | |
| 11/12/2026 | 6:17:41 AM | sell | $12.37 | $6.18 | 0.01831 | 0.009158 | 2 | 0xb0...1a85 | |
| 11/12/2026 | 6:16:47 AM | sell | $13.54 | $6.19 | 0.02005 | 0.009167 | 2.18 | 0x2a...3085 | |
| 11/12/2026 | 6:14:44 AM | buy | $6.19 | $6.19 | 0.009178 | 0.009179 | 0.9999 | 0xf6...d2ee | |
| 11/12/2026 | 6:12:35 AM | buy | $7.99 | $6.19 | 0.01185 | 0.009174 | 1.29 | 0x61...4db8 |