- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 775.47
- Pooled WBNB:
- $81.74
UNI/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of UNI token on DEX PancakeSwap V3 is $6.2. UNI price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 10655 trades with trading volume of $330,542.85. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $41,953,113.86. The liquidity pool contract is 0xb02303818Ad432dCC9A4860Ae333238B29F6164F with total value locked (TVL) of $60,992.94. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0xb02303818Ad432dCC9A4860Ae333238B29F6164F is $60,992.94.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 10655 in the last 24 hours, 5358 of which are buy transactions, and 5297 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $330,542.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.00903, captured at 6:35 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.2 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:35:07 AM | buy | $23.44 | $6.2 | 0.03411 | 0.00903 | 3.77 | 0x66...bed5 | |
| 09/02/2026 | 6:34:52 AM | buy | $30.53 | $6.19 | 0.04442 | 0.009014 | 4.92 | 0x79...60c1 | |
| 09/02/2026 | 6:34:52 AM | buy | $13.8 | $6.2 | 0.02007 | 0.009023 | 2.22 | 0x3a...fe3b | |
| 09/02/2026 | 6:34:52 AM | sell | $39.73 | $6.19 | 0.0578 | 0.009007 | 6.41 | 0xd9...d294 | |
| 09/02/2026 | 6:33:31 AM | sell | $22.43 | $6.19 | 0.03266 | 0.009019 | 3.62 | 0x09...0704 | |
| 09/02/2026 | 6:32:55 AM | sell | $0.5351 | $6.19 | 0.0007789 | 0.009023 | 0.08632 | 0xbe...d8e1 | |
| 09/02/2026 | 6:31:09 AM | sell | $2.76 | $6.23 | 0.004003 | 0.009024 | 0.4435 | 0x8d...b773 | |
| 09/02/2026 | 6:31:08 AM | buy | $17.57 | $6.23 | 0.02544 | 0.00903 | 2.81 | 0xe8...70bd | |
| 09/02/2026 | 6:30:47 AM | sell | $3.1 | $6.19 | 0.004524 | 0.009018 | 0.5016 | 0x3c...c7ad | |
| 09/02/2026 | 6:30:40 AM | buy | $17.14 | $6.2 | 0.02495 | 0.009024 | 2.76 | 0x47...d45b | |
| 09/02/2026 | 6:30:07 AM | sell | $5.09 | $6.19 | 0.00742 | 0.009013 | 0.8232 | 0x33...6fc7 | |
| 09/02/2026 | 6:30:06 AM | buy | $24.15 | $6.19 | 0.03515 | 0.009019 | 3.89 | 0x13...2490 | |
| 09/02/2026 | 6:30:05 AM | sell | $33.57 | $6.19 | 0.04886 | 0.009011 | 5.42 | 0x2d...8e88 | |
| 09/02/2026 | 6:30:00 AM | buy | $33.06 | $6.14 | 0.04811 | 0.008949 | 5.37 | 0x46...d5ce | |
| 09/02/2026 | 6:30:00 AM | sell | $9.48 | $6.15 | 0.01379 | 0.008962 | 1.53 | 0x3f...3252 | |
| 09/02/2026 | 6:30:00 AM | buy | $28.93 | $6.2 | 0.04211 | 0.009027 | 4.66 | 0x3c...6989 | |
| 09/02/2026 | 6:30:01 AM | sell | $1.1 | $6.19 | 0.001604 | 0.009018 | 0.1779 | 0x81...94fc | |
| 09/02/2026 | 6:29:59 AM | buy | $212.47 | $6.11 | 0.3092 | 0.008903 | 34.73 | 0xb4...3b4a | |
| 09/02/2026 | 6:30:00 AM | buy | $32.1 | $6.16 | 0.04672 | 0.008975 | 5.2 | 0x87...9a66 | |
| 09/02/2026 | 6:30:00 AM | sell | $35.39 | $6.19 | 0.05151 | 0.009019 | 5.71 | 0x59...ad2f |