Info about UNI-WBNB pair
- Pooled UNI:
- 9,963.6
- Pooled WBNB:
- $7.56
UNI/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of UNI token on DEX PancakeSwap V3 is $3.35. UNI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $88,748.83. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,677,232.37. The liquidity pool contract is 0xb02303818Ad432dCC9A4860Ae333238B29F6164F with total value locked (TVL) of $38,434.65. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0xb02303818Ad432dCC9A4860Ae333238B29F6164F is $38,434.65.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 2203 in the last 24 hours, 1222 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $88,748.83 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005064, captured at 8:04 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.35 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:03:10 PM | sell | $1.26 | $3.35 | 0.001904 | 0.005064 | 0.3759 | 0x5d...c5c6 | |
| 05/25/2026 | 8:03:04 PM | buy | $44.23 | $3.35 | 0.06677 | 0.005068 | 13.17 | 0xb0...ab6d | |
| 05/25/2026 | 8:02:58 PM | sell | $3.25 | $3.35 | 0.004915 | 0.005062 | 0.971 | 0xc8...caa3 | |
| 05/25/2026 | 8:02:55 PM | buy | $44.66 | $3.35 | 0.06744 | 0.005066 | 13.31 | 0x1d...d7ff | |
| 05/25/2026 | 8:02:50 PM | sell | $1.09 | $3.35 | 0.00166 | 0.00506 | 0.3281 | 0x69...be39 | |
| 05/25/2026 | 8:02:47 PM | sell | $26.9 | $3.35 | 0.04063 | 0.005061 | 8.02 | 0x47...75d7 | |
| 05/25/2026 | 8:02:45 PM | buy | $36.97 | $3.35 | 0.05582 | 0.005065 | 11.02 | 0xf8...e761 | |
| 05/25/2026 | 8:02:16 PM | sell | $2.49 | $3.35 | 0.003769 | 0.00506 | 0.7449 | 0xe2...57d7 | |
| 05/25/2026 | 8:02:12 PM | buy | $36.6 | $3.35 | 0.05527 | 0.005064 | 10.91 | 0xb1...418e | |
| 05/25/2026 | 8:01:46 PM | sell | $6.98 | $3.35 | 0.01055 | 0.005058 | 2.08 | 0x38...c27a | |
| 05/25/2026 | 8:01:48 PM | buy | $0.01471 | $3.35 | 0.00002221 | 0.005063 | 0.004386 | 0xd1...d7a5 | |
| 05/25/2026 | 8:01:45 PM | buy | $60.2 | $3.35 | 0.0909 | 0.005062 | 17.95 | 0xe1...1ac3 | |
| 05/25/2026 | 8:01:44 PM | buy | $159.92 | $3.34 | 0.2414 | 0.005057 | 47.74 | 0xf9...ed5f | |
| 05/25/2026 | 8:01:44 PM | sell | $106.2 | $3.34 | 0.1603 | 0.005053 | 31.73 | 0x12...aa7a | |
| 05/25/2026 | 8:01:44 PM | sell | $26.72 | $3.34 | 0.04034 | 0.00505 | 7.98 | 0xbe...c3c6 | |
| 05/25/2026 | 8:01:44 PM | sell | $64.5 | $3.34 | 0.09739 | 0.005051 | 19.28 | 0x00...8b16 | |
| 05/25/2026 | 8:01:44 PM | buy | $847.66 | $3.34 | 1.27 | 0.005044 | 253.72 | 0xe1...97c6 | |
| 05/25/2026 | 8:01:44 PM | sell | $20.8 | $3.34 | 0.03141 | 0.005049 | 6.22 | 0xf5...f82f | |
| 05/25/2026 | 8:01:44 PM | sell | $125.6 | $3.34 | 0.1896 | 0.005055 | 37.51 | 0x00...8b16 | |
| 05/25/2026 | 8:01:45 PM | buy | $133 | $3.34 | 0.2008 | 0.005058 | 39.7 | 0x52...38bf |