- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,563.46
- Pooled WBNB:
- $5.28
UNI/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of UNI token on DEX PancakeSwap V3 is $9.62. UNI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $48,182.41. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $65,094,438.16. The liquidity pool contract is 0xb02303818Ad432dCC9A4860Ae333238B29F6164F with total value locked (TVL) of $19,588.97. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0xb02303818Ad432dCC9A4860Ae333238B29F6164F is $19,588.97.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 1166 in the last 24 hours, 644 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $48,182.41 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01122, captured at 2:31 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.62 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:31:21 PM | buy | $46.16 | $9.62 | 0.05382 | 0.01122 | 4.79 | 0x29...e5f9 | |
| 09/03/2025 | 2:26:53 PM | sell | $59.77 | $9.61 | 0.06972 | 0.01121 | 6.21 | 0xa9...32d6 | |
| 09/03/2025 | 2:25:39 PM | buy | $41.34 | $9.62 | 0.04824 | 0.01123 | 4.29 | 0xdb...5a47 | |
| 09/03/2025 | 2:25:30 PM | buy | $65.99 | $9.61 | 0.07701 | 0.01122 | 6.86 | 0x12...9b80 | |
| 09/03/2025 | 2:25:34 PM | sell | $0.25 | $9.6 | 0.0002918 | 0.01121 | 0.02602 | 0xf5...2f3c | |
| 09/03/2025 | 2:21:21 PM | sell | $36.64 | $9.59 | 0.04277 | 0.0112 | 3.81 | 0xdd...726a | |
| 09/03/2025 | 2:20:09 PM | buy | $43.36 | $9.6 | 0.05062 | 0.01121 | 4.51 | 0x02...6f7b | |
| 09/03/2025 | 2:19:52 PM | buy | $0.005653 | $9.6 | 0.0566 | 0.01121 | 0.0005886 | 0x0c...9bb0 | |
| 09/03/2025 | 2:17:28 PM | sell | $38.26 | $9.59 | 0.04468 | 0.0112 | 3.98 | 0x65...b811 | |
| 09/03/2025 | 2:15:42 PM | sell | $56.83 | $9.6 | 0.06637 | 0.01121 | 5.91 | 0x6f...6ef7 | |
| 09/03/2025 | 2:14:43 PM | buy | $5.71 | $9.61 | 0.00667 | 0.01123 | 0.594 | 0xd6...eb06 | |
| 09/03/2025 | 2:14:42 PM | sell | $31.93 | $9.6 | 0.03729 | 0.01122 | 3.32 | 0x15...ea04 | |
| 09/03/2025 | 2:13:22 PM | sell | $30.98 | $9.61 | 0.03618 | 0.01122 | 3.22 | 0x3c...8822 | |
| 09/03/2025 | 2:12:46 PM | buy | $6.26 | $9.62 | 0.007316 | 0.01124 | 0.6509 | 0x89...ed46 | |
| 09/03/2025 | 2:12:39 PM | sell | $36.71 | $9.61 | 0.04287 | 0.01123 | 3.81 | 0x21...7ba9 | |
| 09/03/2025 | 2:12:27 PM | sell | $11.53 | $9.62 | 0.01346 | 0.01123 | 1.19 | 0x85...1a1f | |
| 09/03/2025 | 2:12:27 PM | sell | $35.58 | $9.62 | 0.04155 | 0.01124 | 3.69 | 0xb5...709b | |
| 09/03/2025 | 2:12:18 PM | buy | $14.62 | $9.63 | 0.01708 | 0.01125 | 1.51 | 0xef...0c57 | |
| 09/03/2025 | 2:11:52 PM | sell | $119.92 | $9.63 | 0.14 | 0.01125 | 12.44 | 0x0b...ae18 | |
| 09/03/2025 | 2:11:51 PM | sell | $16.12 | $9.64 | 0.01883 | 0.01126 | 1.67 | 0xd9...b92c |