- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 2,075.34
- Pooled WBNB:
- $7.89
UNI/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of UNI token on DEX PancakeSwap V3 is $6.47. UNI price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $78,139.62. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $43,778,562.09. The liquidity pool contract is 0xb02303818Ad432dCC9A4860Ae333238B29F6164F with total value locked (TVL) of $20,060.25. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0xb02303818Ad432dCC9A4860Ae333238B29F6164F is $20,060.25.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 2577 in the last 24 hours, 1215 of which are buy transactions, and 1362 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $78,139.62 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.007724, captured at 1:25 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.47 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:24:31 AM | buy | $30.93 | $6.47 | 0.0369 | 0.007724 | 4.77 | 0x1b...8884 | |
| 11/22/2025 | 1:24:10 AM | sell | $26.42 | $6.46 | 0.03152 | 0.007716 | 4.08 | 0x6d...163c | |
| 11/22/2025 | 1:24:02 AM | sell | $27.91 | $6.43 | 0.03348 | 0.007721 | 4.33 | 0x71...45ca | |
| 11/22/2025 | 1:23:07 AM | buy | $10.69 | $6.44 | 0.01283 | 0.00773 | 1.65 | 0x5b...9a72 | |
| 11/22/2025 | 1:18:07 AM | sell | $32.73 | $6.43 | 0.03927 | 0.007724 | 5.08 | 0xc3...9139 | |
| 11/22/2025 | 1:17:42 AM | sell | $27.65 | $6.44 | 0.03318 | 0.007728 | 4.29 | 0xd1...3957 | |
| 11/22/2025 | 1:14:35 AM | buy | $38.09 | $6.47 | 0.04547 | 0.007735 | 5.87 | 0xfd...9b44 | |
| 11/22/2025 | 1:13:40 AM | buy | $21.28 | $6.44 | 0.02553 | 0.007731 | 3.3 | 0x5e...f466 | |
| 11/22/2025 | 1:11:05 AM | buy | $44 | $6.43 | 0.05279 | 0.007725 | 6.83 | 0x3f...01c5 | |
| 11/22/2025 | 1:10:10 AM | buy | $27.02 | $6.43 | 0.03242 | 0.00772 | 4.19 | 0x89...7346 | |
| 11/22/2025 | 1:08:51 AM | buy | $5.1 | $6.43 | 0.006122 | 0.007717 | 0.7933 | 0x32...1b0a | |
| 11/22/2025 | 1:08:49 AM | sell | $12.85 | $6.42 | 0.01542 | 0.00771 | 2 | 0x71...ca3c | |
| 11/22/2025 | 1:08:25 AM | buy | $6.08 | $6.43 | 0.007297 | 0.007718 | 0.9454 | 0x57...749e | |
| 11/22/2025 | 1:08:24 AM | sell | $46.07 | $6.42 | 0.05528 | 0.007714 | 7.16 | 0x52...5e86 | |
| 11/22/2025 | 1:08:07 AM | sell | $47.29 | $6.43 | 0.05674 | 0.007721 | 7.34 | 0x9d...a3d6 | |
| 11/22/2025 | 1:06:52 AM | sell | $0.4928 | $6.43 | 0.0005913 | 0.007725 | 0.07654 | 0x6e...6787 | |
| 11/22/2025 | 1:06:52 AM | sell | $4.24 | $6.43 | 0.005096 | 0.007726 | 0.6595 | 0x8e...a36d | |
| 11/22/2025 | 1:06:23 AM | sell | $44.9 | $6.44 | 0.05387 | 0.007729 | 6.96 | 0x8a...1182 | |
| 11/22/2025 | 1:05:34 AM | sell | $3.49 | $6.44 | 0.004196 | 0.007733 | 0.5426 | 0xb2...a10b | |
| 11/22/2025 | 1:02:18 AM | sell | $44.94 | $6.44 | 0.05394 | 0.007737 | 6.97 | 0x7e...3417 |