- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,307.77
- Pooled WBNB:
- $21.77
UNI/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of UNI token on DEX PancakeSwap V3 is $8.81. UNI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 8559 trades with trading volume of $379,664.64. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $59,569,447.58. The liquidity pool contract is 0xb02303818Ad432dCC9A4860Ae333238B29F6164F with total value locked (TVL) of $28,600.69. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0xb02303818Ad432dCC9A4860Ae333238B29F6164F is $28,600.69.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 8559 in the last 24 hours, 4220 of which are buy transactions, and 4339 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $379,664.64 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01123, captured at 2:34 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.81 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:33:23 PM | buy | $1.99 | $8.82 | 0.002542 | 0.01124 | 0.226 | 0xd7...8273 | |
| 09/22/2026 | 2:33:22 PM | sell | $34.35 | $8.81 | 0.0438 | 0.01124 | 3.89 | 0x3b...3917 | |
| 09/22/2026 | 2:33:30 PM | buy | $7.99 | $8.82 | 0.01019 | 0.01125 | 0.9065 | 0xb3...09e7 | |
| 09/22/2026 | 2:33:35 PM | buy | $43.19 | $8.82 | 0.05508 | 0.01124 | 4.89 | 0xe3...1c8e | |
| 09/22/2026 | 2:33:35 PM | sell | $38.35 | $8.81 | 0.0489 | 0.01123 | 4.35 | 0x9d...9463 | |
| 09/22/2026 | 2:33:24 PM | buy | $2.95 | $8.82 | 0.003765 | 0.01124 | 0.3346 | 0xf5...7632 | |
| 09/22/2026 | 2:33:36 PM | sell | $37.7 | $8.81 | 0.04808 | 0.01123 | 4.27 | 0x9b...bb77 | |
| 09/22/2026 | 2:33:09 PM | buy | $1.4 | $8.82 | 0.001789 | 0.01125 | 0.159 | 0xef...d5eb | |
| 09/22/2026 | 2:33:09 PM | sell | $29.2 | $8.82 | 0.03723 | 0.01124 | 3.3 | 0xfe...7dcc | |
| 09/22/2026 | 2:33:08 PM | sell | $52.73 | $8.82 | 0.06722 | 0.01124 | 5.97 | 0xd4...ee13 | |
| 09/22/2026 | 2:33:08 PM | buy | $64.22 | $8.82 | 0.08188 | 0.01125 | 7.27 | 0x47...5ec0 | |
| 09/22/2026 | 2:33:09 PM | buy | $61.07 | $8.83 | 0.07787 | 0.01125 | 6.91 | 0x7c...1dcd | |
| 09/22/2026 | 2:33:14 PM | sell | $24.66 | $8.82 | 0.03144 | 0.01124 | 2.79 | 0xef...10fb | |
| 09/22/2026 | 2:33:03 PM | sell | $29.12 | $8.82 | 0.03713 | 0.01124 | 3.3 | 0x67...823f | |
| 09/22/2026 | 2:33:07 PM | sell | $43.77 | $8.81 | 0.05581 | 0.01124 | 4.96 | 0x7f...5324 | |
| 09/22/2026 | 2:32:50 PM | buy | $37.75 | $8.82 | 0.04812 | 0.01125 | 4.27 | 0x2d...57ea | |
| 09/22/2026 | 2:33:06 PM | buy | $1.12 | $8.83 | 0.001436 | 0.01125 | 0.1276 | 0x89...b1dd | |
| 09/22/2026 | 2:32:53 PM | buy | $43.96 | $8.83 | 0.05604 | 0.01125 | 4.97 | 0x0e...4a41 | |
| 09/22/2026 | 2:32:42 PM | sell | $42.02 | $8.82 | 0.05354 | 0.01124 | 4.76 | 0xdd...e2f2 | |
| 09/22/2026 | 2:32:20 PM | sell | $70.99 | $8.83 | 0.09045 | 0.01125 | 8.03 | 0xee...ad22 |