- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 6,304.58
- Pooled WBNB:
- $25.02
UNI/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of UNI token on DEX PancakeSwap V3 is $3.82. UNI price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 3189 trades with trading volume of $166,466.00. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,864,109.77. The liquidity pool contract is 0xb02303818Ad432dCC9A4860Ae333238B29F6164F with total value locked (TVL) of $40,711.89. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0xb02303818Ad432dCC9A4860Ae333238B29F6164F is $40,711.89.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 3189 in the last 24 hours, 1701 of which are buy transactions, and 1488 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $166,466.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.00577, captured at 3:32 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.82 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:32:25 AM | buy | $80.78 | $3.82 | 0.1218 | 0.005772 | 21.1 | 0x6a...dc23 | |
| 05/12/2026 | 3:32:25 AM | buy | $46.16 | $3.82 | 0.06962 | 0.00577 | 12.06 | 0xd1...8932 | |
| 05/12/2026 | 3:31:58 AM | buy | $59.33 | $3.82 | 0.0895 | 0.005768 | 15.51 | 0xac...5d59 | |
| 05/12/2026 | 3:31:53 AM | buy | $61.75 | $3.82 | 0.09313 | 0.005766 | 16.15 | 0x42...a2a1 | |
| 05/12/2026 | 3:31:52 AM | buy | $65.33 | $3.82 | 0.09853 | 0.005764 | 17.09 | 0x0b...8969 | |
| 05/12/2026 | 3:25:26 AM | sell | $11.42 | $3.81 | 0.01722 | 0.005758 | 2.99 | 0x1e...1162 | |
| 05/12/2026 | 3:24:28 AM | buy | $51.64 | $3.82 | 0.07786 | 0.005763 | 13.51 | 0xa4...5a39 | |
| 05/12/2026 | 3:24:16 AM | buy | $54.26 | $3.82 | 0.08183 | 0.005761 | 14.2 | 0x18...0916 | |
| 05/12/2026 | 3:23:20 AM | sell | $50.41 | $3.81 | 0.07598 | 0.005755 | 13.2 | 0x0a...b730 | |
| 05/12/2026 | 3:22:21 AM | sell | $72.88 | $3.82 | 0.1098 | 0.005757 | 19.07 | 0x9a...4c6a | |
| 05/12/2026 | 3:22:12 AM | sell | $47.06 | $3.82 | 0.07092 | 0.005759 | 12.31 | 0xde...59db | |
| 05/12/2026 | 3:21:04 AM | buy | $68.92 | $3.82 | 0.1039 | 0.005764 | 18.02 | 0x22...c2d6 | |
| 05/12/2026 | 3:18:55 AM | sell | $43.01 | $3.82 | 0.06483 | 0.005758 | 11.25 | 0x0c...a8e4 | |
| 05/12/2026 | 3:12:52 AM | buy | $19.14 | $3.82 | 0.02888 | 0.005764 | 5 | 0xf8...dfc0 | |
| 05/12/2026 | 3:12:51 AM | sell | $59.12 | $3.81 | 0.08916 | 0.005759 | 15.48 | 0x18...b341 | |
| 05/12/2026 | 3:12:12 AM | buy | $18.89 | $3.82 | 0.02849 | 0.005766 | 4.94 | 0x23...c329 | |
| 05/12/2026 | 3:12:11 AM | sell | $92.55 | $3.82 | 0.1395 | 0.005761 | 24.22 | 0x77...eba8 | |
| 05/12/2026 | 3:12:01 AM | sell | $45.25 | $3.82 | 0.0682 | 0.005764 | 11.83 | 0x7b...833d | |
| 05/12/2026 | 3:12:00 AM | sell | $47.57 | $3.82 | 0.0717 | 0.005765 | 12.43 | 0x12...1368 | |
| 05/12/2026 | 3:10:56 AM | sell | $81.44 | $3.82 | 0.1227 | 0.005767 | 21.28 | 0xa1...c78c |