WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.35
Price
0.005064 WBNB
TVL
$38,434.65
MKT CAP
$22.7M
5m
0.23%
1h
0.20%
4h
-0.36%
24h
-0.66%
Share
TXNS
2K
Buys
1K
Sells
981
Volume
89K
Telegram price alerts
Pair:
0xb02303818Ad432dCC9A4860Ae333238B29F6164F
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
9,963.6
Pooled WBNB:
$7.56

UNI/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of UNI token on DEX PancakeSwap V3 is $3.35. UNI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $88,748.83. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,677,232.37. The liquidity pool contract is 0xb02303818Ad432dCC9A4860Ae333238B29F6164F with total value locked (TVL) of $38,434.65. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0xb02303818Ad432dCC9A4860Ae333238B29F6164F is $38,434.65.

The total transactions of UNI/WBNB is 2203 in the last 24 hours, 1222 of which are buy transactions, and 981 are sales transactions.

UNI/WBNB pool has a trading volume of $88,748.83 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005064, captured at 8:04 PM UTC.

The price of converting 1 UNI to USD is $3.35 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20268:03:10 PMsell$1.26$3.350.0019040.0050640.3759
0x7AF...195b
0x5d...c5c6
05/25/20268:03:04 PMbuy$44.23$3.350.066770.00506813.17
0x53b...040B
0xb0...ab6d
05/25/20268:02:58 PMsell$3.25$3.350.0049150.0050620.971
0xd2D...276B
0xc8...caa3
05/25/20268:02:55 PMbuy$44.66$3.350.067440.00506613.31
0x53b...040B
0x1d...d7ff
05/25/20268:02:50 PMsell$1.09$3.350.001660.005060.3281
0xC3f...FD1d
0x69...be39
05/25/20268:02:47 PMsell$26.9$3.350.040630.0050618.02
0x0c0...E1FB
0x47...75d7
05/25/20268:02:45 PMbuy$36.97$3.350.055820.00506511.02
0x53b...040B
0xf8...e761
05/25/20268:02:16 PMsell$2.49$3.350.0037690.005060.7449
0xaef...76B1
0xe2...57d7
05/25/20268:02:12 PMbuy$36.6$3.350.055270.00506410.91
0x53b...040B
0xb1...418e
05/25/20268:01:46 PMsell$6.98$3.350.010550.0050582.08
0xBb3...EeA8
0x38...c27a
05/25/20268:01:48 PMbuy$0.01471$3.350.000022210.0050630.004386
0xB5C...1520
0xd1...d7a5
05/25/20268:01:45 PMbuy$60.2$3.350.09090.00506217.95
0x53b...040B
0xe1...1ac3
05/25/20268:01:44 PMbuy$159.92$3.340.24140.00505747.74
0x715...2138
0xf9...ed5f
05/25/20268:01:44 PMsell$106.2$3.340.16030.00505331.73
0x9d6...ca34
0x12...aa7a
05/25/20268:01:44 PMsell$26.72$3.340.040340.005057.98
0x0C8...4608
0xbe...c3c6
05/25/20268:01:44 PMsell$64.5$3.340.097390.00505119.28
0x38d...dfb9
0x00...8b16
05/25/20268:01:44 PMbuy$847.66$3.341.270.005044253.72
0xB8a...d129
0xe1...97c6
05/25/20268:01:44 PMsell$20.8$3.340.031410.0050496.22
0x33D...7976
0xf5...f82f
05/25/20268:01:44 PMsell$125.6$3.340.18960.00505537.51
0x38d...dfb9
0x00...8b16
05/25/20268:01:45 PMbuy$133$3.340.20080.00505839.7
0xE8e...01D5
0x52...38bf