- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 69,519.54
- Pooled WBNB:
- $77.95
UNI/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of UNI token on DEX PancakeSwap V3 is $5.18. UNI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $94,261.23. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $35,030,498.49. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $425,881.25. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $425,881.25.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 995 in the last 24 hours, 454 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $94,261.23 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006155, captured at 9:22 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.18 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:22:20 AM | sell | $48.53 | $5.18 | 0.05765 | 0.006155 | 9.36 | 0x6e...4bb6 | |
| 12/19/2025 | 9:20:57 AM | sell | $47.59 | $5.18 | 0.05653 | 0.006157 | 9.18 | 0x38...997f | |
| 12/19/2025 | 9:20:50 AM | sell | $57.03 | $5.18 | 0.06775 | 0.006159 | 11 | 0x30...6952 | |
| 12/19/2025 | 9:20:48 AM | sell | $53.13 | $5.18 | 0.06311 | 0.006161 | 10.24 | 0x55...a605 | |
| 12/19/2025 | 9:20:02 AM | sell | $103.79 | $5.18 | 0.1232 | 0.006164 | 20 | 0x3d...f56b | |
| 12/19/2025 | 9:17:33 AM | sell | $57.11 | $5.19 | 0.06784 | 0.006167 | 11 | 0xdb...008d | |
| 12/19/2025 | 9:17:15 AM | sell | $57.13 | $5.19 | 0.06787 | 0.00617 | 11 | 0x3c...bc15 | |
| 12/19/2025 | 9:15:40 AM | sell | $55.13 | $5.22 | 0.06516 | 0.006174 | 10.55 | 0xd1...e78c | |
| 12/19/2025 | 9:15:41 AM | sell | $57.44 | $5.22 | 0.06789 | 0.006172 | 11 | 0x00...35e4 | |
| 12/19/2025 | 9:15:32 AM | sell | $24.77 | $5.22 | 0.02928 | 0.006176 | 4.74 | 0x2b...78ba | |
| 12/19/2025 | 9:15:26 AM | sell | $13.39 | $5.22 | 0.01583 | 0.006176 | 2.56 | 0xa9...bbc8 | |
| 12/19/2025 | 9:15:16 AM | sell | $30.04 | $5.22 | 0.0355 | 0.006178 | 5.74 | 0xb7...c608 | |
| 12/19/2025 | 9:15:16 AM | sell | $17 | $5.22 | 0.02009 | 0.006177 | 3.25 | 0xb5...856b | |
| 12/19/2025 | 9:15:15 AM | sell | $19.31 | $5.22 | 0.02282 | 0.006179 | 3.69 | 0xd4...3770 | |
| 12/19/2025 | 9:15:03 AM | sell | $52.29 | $5.22 | 0.0618 | 0.00618 | 10 | 0x58...745e | |
| 12/19/2025 | 9:13:06 AM | sell | $70.98 | $5.23 | 0.0839 | 0.006183 | 13.56 | 0x8e...82d1 | |
| 12/19/2025 | 9:13:06 AM | sell | $52.78 | $5.25 | 0.06239 | 0.006211 | 10.04 | 0x88...5680 | |
| 12/19/2025 | 9:13:06 AM | sell | $544.87 | $5.24 | 0.644 | 0.006195 | 103.95 | 0xb6...7bec | |
| 12/19/2025 | 9:13:06 AM | sell | $13.27 | $5.25 | 0.01568 | 0.00621 | 2.52 | 0x60...4227 | |
| 12/19/2025 | 9:13:06 AM | sell | $114.5 | $5.25 | 0.1353 | 0.006208 | 21.79 | 0xf8...66eb |