- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 85,934.14
- Pooled WBNB:
- $308.88
UNI/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of UNI token on DEX PancakeSwap V3 is $8.76. UNI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $128,401.86. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $48,706,078.59. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $951,953.81. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $951,953.81.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 295 in the last 24 hours, 167 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $128,401.86 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01358, captured at 2:44 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.76 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:43:47 PM | buy | $700.25 | $8.76 | 1.08 | 0.01358 | 79.93 | 0x03...4a4a | |
| 02/22/2025 | 2:33:14 PM | buy | $716.96 | $8.75 | 1.11 | 0.01357 | 81.85 | 0x74...1b49 | |
| 02/22/2025 | 2:30:59 PM | buy | $645.62 | $8.74 | 1 | 0.01356 | 73.79 | 0x7c...08cb | |
| 02/22/2025 | 2:29:53 PM | sell | $14.37 | $8.7 | 0.02228 | 0.01349 | 1.65 | 0xfc...d404 | |
| 02/22/2025 | 2:28:47 PM | buy | $609.76 | $8.74 | 0.9451 | 0.01355 | 69.7 | 0xe1...65d4 | |
| 02/22/2025 | 2:24:47 PM | sell | $105.91 | $8.71 | 0.1639 | 0.01348 | 12.15 | 0x4e...142f | |
| 02/22/2025 | 2:24:44 PM | buy | $724.54 | $8.75 | 1.12 | 0.01355 | 82.73 | 0x13...64e4 | |
| 02/22/2025 | 2:24:41 PM | sell | $112.92 | $8.71 | 0.1747 | 0.01348 | 12.96 | 0x07...2200 | |
| 02/22/2025 | 2:23:29 PM | sell | $69.79 | $8.71 | 0.108 | 0.01348 | 8.01 | 0xa0...e66d | |
| 02/22/2025 | 2:23:17 PM | sell | $316.88 | $8.71 | 0.4903 | 0.01348 | 36.36 | 0x1d...854e | |
| 02/22/2025 | 2:23:08 PM | buy | $805.18 | $8.75 | 1.24 | 0.01354 | 91.96 | 0x93...eab9 | |
| 02/22/2025 | 2:23:05 PM | sell | $574.29 | $8.71 | 0.8887 | 0.01347 | 65.93 | 0x19...3b43 | |
| 02/22/2025 | 2:22:29 PM | sell | $389.06 | $8.71 | 0.6022 | 0.01348 | 44.66 | 0xa8...359b | |
| 02/22/2025 | 2:21:59 PM | sell | $604.65 | $8.71 | 0.936 | 0.01349 | 69.37 | 0xac...4cf6 | |
| 02/22/2025 | 2:21:38 PM | buy | $471.56 | $8.75 | 0.73 | 0.01355 | 53.86 | 0x81...bffb | |
| 02/22/2025 | 2:21:38 PM | buy | $619.27 | $8.75 | 0.9586 | 0.01356 | 70.69 | 0x6f...30e6 | |
| 02/22/2025 | 2:21:35 PM | sell | $737.34 | $8.71 | 1.14 | 0.01348 | 84.63 | 0xad...5df8 | |
| 02/22/2025 | 2:21:32 PM | buy | $640.75 | $8.75 | 0.9919 | 0.01355 | 73.17 | 0x97...88c3 | |
| 02/22/2025 | 2:21:32 PM | sell | $160.17 | $8.71 | 0.2479 | 0.01348 | 18.38 | 0x2e...d1df | |
| 02/22/2025 | 2:18:50 PM | buy | $876.49 | $8.75 | 1.35 | 0.01354 | 100.15 | 0x74...c103 |