- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 14,082.39
- Pooled WBNB:
- $76.69
UNI/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of UNI token on DEX PancakeSwap V3 is $6.18. UNI price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $22,074.72. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $41,796,416.30. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $138,911.91. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $138,911.91.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 564 in the last 24 hours, 273 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $22,074.72 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009146, captured at 6:33 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.18 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:20:52 AM | sell | $29.86 | $6.18 | 0.04418 | 0.009146 | 4.83 | 0xdb...3cf6 | |
| 11/12/2026 | 6:17:38 AM | sell | $33.36 | $6.18 | 0.04939 | 0.009151 | 5.39 | 0xba...f358 | |
| 11/12/2026 | 6:17:25 AM | sell | $28.99 | $6.18 | 0.04292 | 0.009156 | 4.68 | 0xc8...c879 | |
| 11/12/2026 | 6:16:54 AM | sell | $27.5 | $6.18 | 0.04072 | 0.00916 | 4.44 | 0x64...cd62 | |
| 11/12/2026 | 6:12:11 AM | sell | $27.06 | $6.17 | 0.04019 | 0.009164 | 4.38 | 0xe1...a601 | |
| 11/12/2026 | 6:12:02 AM | sell | $32.67 | $6.17 | 0.04852 | 0.009169 | 5.29 | 0x6a...b3d6 | |
| 11/12/2026 | 6:10:25 AM | sell | $34.29 | $6.19 | 0.05082 | 0.009174 | 5.54 | 0x69...f58b | |
| 11/12/2026 | 6:07:50 AM | sell | $27.28 | $6.19 | 0.04045 | 0.009179 | 4.4 | 0x93...a08a | |
| 11/12/2026 | 6:07:37 AM | sell | $33.46 | $6.19 | 0.04962 | 0.009183 | 5.4 | 0x7a...8751 | |
| 11/12/2026 | 6:06:41 AM | sell | $31.67 | $6.19 | 0.04695 | 0.009188 | 5.1 | 0x9f...7741 | |
| 11/12/2026 | 6:03:11 AM | sell | $35.93 | $6.2 | 0.05328 | 0.009198 | 5.79 | 0xb0...0da0 | |
| 11/12/2026 | 6:03:14 AM | sell | $28.93 | $6.2 | 0.0429 | 0.009193 | 4.66 | 0xd8...c42d | |
| 11/12/2026 | 5:53:58 AM | sell | $27.08 | $6.2 | 0.04014 | 0.009203 | 4.36 | 0x45...f6bb | |
| 11/12/2026 | 5:43:25 AM | buy | $1.36 | $6.24 | 0.002025 | 0.009251 | 0.2189 | 0x65...1142 | |
| 11/12/2026 | 5:42:47 AM | sell | $28.07 | $6.2 | 0.04163 | 0.009207 | 4.52 | 0xec...4054 | |
| 11/12/2026 | 5:25:30 AM | buy | $27.53 | $6.24 | 0.04081 | 0.009253 | 4.41 | 0x45...849b | |
| 11/12/2026 | 5:21:37 AM | buy | $23.37 | $6.23 | 0.03467 | 0.009249 | 3.74 | 0x36...f07c | |
| 11/12/2026 | 5:21:26 AM | buy | $27.55 | $6.23 | 0.04087 | 0.009245 | 4.42 | 0xca...1409 | |
| 11/12/2026 | 5:10:27 AM | sell | $26.86 | $6.21 | 0.03974 | 0.009199 | 4.32 | 0x7d...dbff | |
| 11/12/2026 | 5:05:21 AM | sell | $49.69 | $6.21 | 0.07356 | 0.009205 | 7.99 | 0xc4...2e74 |