- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 80,752.98
- Pooled WBNB:
- $115.58
UNI/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of UNI token on DEX PancakeSwap V3 is $5.84. UNI price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $57,624.04. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,751,268.87. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $540,572.28. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $540,572.28.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 443 in the last 24 hours, 231 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $57,624.04 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009837, captured at 9:05 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.84 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:56:51 AM | sell | $236.35 | $5.84 | 0.3978 | 0.009837 | 40.44 | 0xec...7eb0 | |
| 03/31/2025 | 8:55:00 AM | sell | $239 | $5.85 | 0.4021 | 0.009845 | 40.84 | 0x41...354a | |
| 03/31/2025 | 8:31:59 AM | buy | $368.32 | $5.89 | 0.618 | 0.009892 | 62.47 | 0x18...9f7a | |
| 03/31/2025 | 8:31:56 AM | buy | $335.63 | $5.88 | 0.5631 | 0.00988 | 56.99 | 0x52...be71 | |
| 03/31/2025 | 8:31:56 AM | sell | $66.29 | $5.86 | 0.1112 | 0.009834 | 11.31 | 0x70...06fc | |
| 03/31/2025 | 8:31:56 AM | sell | $34.61 | $5.86 | 0.05807 | 0.009836 | 5.9 | 0x70...06fc | |
| 03/31/2025 | 8:31:56 AM | sell | $238 | $5.85 | 0.3993 | 0.009829 | 40.62 | 0x70...06fc | |
| 03/31/2025 | 8:31:02 AM | sell | $240.7 | $5.86 | 0.4038 | 0.009841 | 41.03 | 0x2c...bdc9 | |
| 03/31/2025 | 8:31:02 AM | sell | $35 | $5.86 | 0.05873 | 0.009848 | 5.96 | 0x2c...bdc9 | |
| 03/31/2025 | 8:31:02 AM | sell | $67.05 | $5.86 | 0.1125 | 0.009846 | 11.42 | 0x2c...bdc9 | |
| 03/31/2025 | 8:30:29 AM | buy | $330.29 | $5.89 | 0.5542 | 0.009892 | 56.02 | 0x1b...9511 | |
| 03/31/2025 | 8:25:47 AM | buy | $252.03 | $5.88 | 0.4228 | 0.009882 | 42.79 | 0x02...1992 | |
| 03/31/2025 | 8:23:35 AM | buy | $259.66 | $5.88 | 0.4356 | 0.009873 | 44.12 | 0xad...d29b | |
| 03/31/2025 | 8:22:47 AM | buy | $333.45 | $5.87 | 0.5595 | 0.009862 | 56.72 | 0x73...6797 | |
| 03/31/2025 | 8:21:35 AM | buy | $346.97 | $5.87 | 0.5821 | 0.00985 | 59.1 | 0xf5...ccac | |
| 03/31/2025 | 8:20:02 AM | buy | $1.42 | $5.86 | 0.002385 | 0.009844 | 0.2423 | 0x28...fac8 | |
| 03/31/2025 | 8:19:47 AM | buy | $259.66 | $5.86 | 0.4356 | 0.00984 | 44.27 | 0x7b...479e | |
| 03/31/2025 | 8:19:05 AM | buy | $5.02 | $5.86 | 0.008435 | 0.009835 | 0.8576 | 0x0d...478f | |
| 03/31/2025 | 8:19:02 AM | buy | $4.85 | $5.86 | 0.00815 | 0.009835 | 0.8287 | 0x59...566a | |
| 03/31/2025 | 8:16:23 AM | buy | $2.54 | $5.86 | 0.004274 | 0.009835 | 0.4346 | 0xbf...dce1 |