- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 51,531.5
- Pooled WBNB:
- $190.72
UNI/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of UNI token on DEX PancakeSwap V3 is $7.9. UNI price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $180,946.20. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $43,914,665.11. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $517,617.46. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $517,617.46.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 579 in the last 24 hours, 272 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $180,946.20 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01362, captured at 6:19 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.9 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:07:15 AM | sell | $579.08 | $7.9 | 0.00 | 0.01362 | 73.32 | 0xcb...8e27 | |
| 2024.05.19 | 6:00:33 AM | sell | $900.92 | $7.91 | 1.55 | 0.01364 | 113.91 | 0xcf...eed7 | |
| 2024.05.19 | 5:55:03 AM | buy | $99.99 | $7.96 | 0.17 | 0.01372 | 12.57 | 0xa5...972f | |
| 2024.05.19 | 5:37:11 AM | buy | $249.85 | $7.95 | 0.43 | 0.01372 | 31.43 | 0x51...0420 | |
| 2024.05.19 | 5:18:08 AM | buy | $4.13 | $7.96 | 0.01 | 0.01371 | 0.52 | 0x11...7abe | |
| 2024.05.19 | 5:12:56 AM | sell | $10.47 | $7.9 | 0.02 | 0.01364 | 1.32 | 0xe1...d59c | |
| 2024.05.19 | 5:11:29 AM | buy | $10.52 | $7.94 | 0.02 | 0.01371 | 1.32 | 0x7f...5b69 | |
| 2024.05.19 | 4:55:08 AM | sell | $507.01 | $7.92 | 0.87 | 0.01365 | 64.00 | 0x1f...0947 | |
| 2024.05.19 | 4:39:07 AM | sell | $0.03 | $7.93 | 0.00 | 0.01366 | 0.00 | 0x06...4f48 | |
| 2024.05.19 | 4:38:40 AM | sell | $0.10 | $7.92 | 0.00 | 0.01366 | 0.01 | 0x26...fea2 | |
| 2024.05.19 | 4:38:19 AM | sell | $0.12 | $7.93 | 0.00 | 0.01366 | 0.02 | 0x54...57fd | |
| 2024.05.19 | 4:38:04 AM | sell | $0.06 | $7.93 | 0.00 | 0.01366 | 0.01 | 0xf3...2eb8 | |
| 2024.05.19 | 4:37:37 AM | sell | $0.09 | $7.93 | 0.00 | 0.01366 | 0.01 | 0x0a...6151 | |
| 2024.05.19 | 4:37:22 AM | buy | $914.83 | $7.96 | 1.58 | 0.01371 | 114.89 | 0x11...ee8b | |
| 2024.05.19 | 4:36:58 AM | sell | $0.10 | $7.92 | 0.00 | 0.01363 | 0.01 | 0x3b...e1d2 | |
| 2024.05.19 | 4:36:37 AM | sell | $0.01 | $7.91 | 0.00 | 0.01363 | 0.00 | 0x0c...c22e | |
| 2024.05.19 | 4:36:28 AM | buy | $914.83 | $7.95 | 1.58 | 0.01369 | 115.12 | 0x6e...58fe | |
| 2024.05.19 | 4:09:43 AM | buy | $915.57 | $7.94 | 1.58 | 0.01366 | 115.35 | 0x34...1f64 | |
| 2024.05.19 | 3:54:07 AM | buy | $5.10 | $7.93 | 0.01 | 0.01365 | 0.64 | 0x43...fbc7 | |
| 2024.05.19 | 3:20:43 AM | buy | $9.99 | $7.93 | 0.02 | 0.01365 | 1.26 | 0x6b...8bc7 |