- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 72,496.22
- Pooled WBNB:
- $213.82
UNI/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of UNI token on DEX PancakeSwap V3 is $7.08. UNI price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 1802 trades with trading volume of $202,136.91. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,923,606.71. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $652,332.51. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $652,332.51.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 1802 in the last 24 hours, 1022 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $202,136.91 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01095, captured at 1:35 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.08 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 1:34:42 PM | sell | $208.11 | $7.08 | 0.3215 | 0.01094 | 29.38 | 0xcd...04c0 | |
| 06/25/2025 | 1:34:40 PM | sell | $149.92 | $7.08 | 0.2316 | 0.01094 | 21.15 | 0xda...6d1d | |
| 06/25/2025 | 1:34:43 PM | sell | $99.1 | $7.07 | 0.1531 | 0.01093 | 14 | 0x22...691f | |
| 06/25/2025 | 1:34:42 PM | sell | $70.51 | $7.08 | 0.1089 | 0.01094 | 9.95 | 0x16...702a | |
| 06/25/2025 | 1:34:39 PM | sell | $106.92 | $7.08 | 0.1652 | 0.01095 | 15.08 | 0xce...a482 | |
| 06/25/2025 | 1:34:36 PM | sell | $147.05 | $7.08 | 0.2272 | 0.01095 | 20.74 | 0xab...c589 | |
| 06/25/2025 | 1:34:13 PM | sell | $99.27 | $7.09 | 0.1533 | 0.01095 | 14 | 0x1c...7fc7 | |
| 06/25/2025 | 1:33:10 PM | sell | $1.94 | $7.09 | 0.00301 | 0.01095 | 0.2746 | 0xd0...a7f4 | |
| 06/25/2025 | 1:24:51 PM | buy | $244.16 | $7.12 | 0.3772 | 0.01101 | 34.26 | 0xcf...b82a | |
| 06/25/2025 | 1:24:46 PM | buy | $247.5 | $7.12 | 0.3824 | 0.011 | 34.75 | 0xb7...9aed | |
| 06/25/2025 | 1:23:31 PM | buy | $548.4 | $7.11 | 0.8473 | 0.01099 | 77.07 | 0x7a...0a7a | |
| 06/25/2025 | 1:23:06 PM | buy | $281.68 | $7.1 | 0.4352 | 0.01098 | 39.62 | 0x01...e681 | |
| 06/25/2025 | 1:18:52 PM | buy | $291.23 | $7.09 | 0.45 | 0.01096 | 41.02 | 0x4d...a9c9 | |
| 06/25/2025 | 1:18:52 PM | buy | $335.68 | $7.1 | 0.5186 | 0.01097 | 47.25 | 0xd3...7366 | |
| 06/25/2025 | 1:18:30 PM | buy | $105.77 | $7.09 | 0.1634 | 0.01096 | 14.9 | 0x4a...d0d5 | |
| 06/25/2025 | 1:18:09 PM | buy | $102.66 | $7.09 | 0.1586 | 0.01096 | 14.47 | 0x9e...81b8 | |
| 06/25/2025 | 1:17:37 PM | buy | $115.68 | $7.09 | 0.1787 | 0.01095 | 16.31 | 0xc4...f819 | |
| 06/25/2025 | 1:17:12 PM | buy | $405.3 | $7.08 | 0.6262 | 0.01095 | 57.19 | 0xac...330d | |
| 06/25/2025 | 1:17:18 PM | buy | $129.07 | $7.09 | 0.1994 | 0.01095 | 18.2 | 0x0a...1f74 | |
| 06/25/2025 | 1:17:06 PM | buy | $223.1 | $7.08 | 0.3447 | 0.01094 | 31.5 | 0x5e...9327 |