- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 57,556.66
- Pooled WBNB:
- $303.01
UNI/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of UNI token on DEX PancakeSwap V3 is $9.27. UNI price is up 10.49% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $628,427.10. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $62,709,304.85. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $747,229.48. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $747,229.48.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 1460 in the last 24 hours, 925 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $628,427.10 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01317, captured at 10:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.27 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:04:48 AM | sell | $85.09 | $9.27 | 0.1208 | 0.01317 | 9.17 | 0x83...14d6 | |
| 07/14/2025 | 10:03:45 AM | sell | $104.85 | $9.27 | 0.1489 | 0.01318 | 11.3 | 0xb9...7005 | |
| 07/14/2025 | 10:02:00 AM | sell | $292.92 | $9.3 | 0.4157 | 0.0132 | 31.49 | 0xfe...dc13 | |
| 07/14/2025 | 10:02:42 AM | sell | $186.95 | $9.28 | 0.2653 | 0.01318 | 20.12 | 0xfc...b53f | |
| 07/14/2025 | 10:02:39 AM | sell | $398.44 | $9.29 | 0.5654 | 0.01318 | 42.87 | 0x12...b9a8 | |
| 07/14/2025 | 10:02:01 AM | sell | $139.41 | $9.29 | 0.1978 | 0.01319 | 14.99 | 0x5b...a70e | |
| 07/14/2025 | 10:00:27 AM | sell | $265.3 | $9.3 | 0.3765 | 0.0132 | 28.51 | 0xb5...72a0 | |
| 07/14/2025 | 9:59:27 AM | sell | $503.89 | $9.31 | 0.7151 | 0.01321 | 54.11 | 0x03...bf02 | |
| 07/14/2025 | 9:55:33 AM | sell | $131.17 | $9.32 | 0.1861 | 0.01323 | 14.06 | 0xdb...11e1 | |
| 07/14/2025 | 9:55:32 AM | sell | $129.9 | $9.32 | 0.1843 | 0.01323 | 13.92 | 0xce...3647 | |
| 07/14/2025 | 9:55:34 AM | sell | $129.84 | $9.32 | 0.1842 | 0.01323 | 13.92 | 0xc1...168c | |
| 07/14/2025 | 9:55:26 AM | sell | $146.41 | $9.32 | 0.2077 | 0.01324 | 15.69 | 0x88...93cd | |
| 07/14/2025 | 9:55:39 AM | sell | $195.16 | $9.31 | 0.2769 | 0.01322 | 20.94 | 0x1d...a644 | |
| 07/14/2025 | 9:55:36 AM | sell | $131.11 | $9.32 | 0.186 | 0.01322 | 14.06 | 0x44...9de1 | |
| 07/14/2025 | 9:55:41 AM | sell | $144.75 | $9.31 | 0.2054 | 0.01322 | 15.53 | 0x4c...2c6e | |
| 07/14/2025 | 9:55:09 AM | sell | $111.97 | $9.33 | 0.1589 | 0.01324 | 12 | 0x54...3f38 | |
| 07/14/2025 | 9:55:03 AM | sell | $130.66 | $9.33 | 0.1854 | 0.01324 | 14 | 0x94...80c3 | |
| 07/14/2025 | 9:54:02 AM | sell | $291.12 | $9.33 | 0.4131 | 0.01325 | 31.18 | 0xf0...dfd8 | |
| 07/14/2025 | 9:52:28 AM | buy | $340.9 | $9.38 | 0.4838 | 0.01331 | 36.33 | 0xd6...b68d | |
| 07/14/2025 | 9:52:28 AM | sell | $0.08753 | $9.33 | 0.0001242 | 0.01325 | 0.009373 | 0x4b...2bde |