WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.9
Price
0.006057 WBNB
TVL
$320,994.81
MKT CAP
$26.4M
5m
-0.55%
1h
-0.67%
4h
-1.86%
24h
0.44%
Share
TXNS
323
Buys
138
Sells
185
Volume
18K
Telegram price alerts
Pair:
0x647D99772863e09f47435782cbb6C96eC4A75f12
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
69,613.09
Pooled WBNB:
$76.23

UNI/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of UNI token on DEX PancakeSwap V3 is $3.9. UNI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $18,038.66. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $26,398,591.42. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $320,994.82. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $320,994.82.

The total transactions of UNI/WBNB is 323 in the last 24 hours, 138 of which are buy transactions, and 185 are sales transactions.

UNI/WBNB pool has a trading volume of $18,038.66 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006057, captured at 1:28 PM UTC.

The price of converting 1 UNI to USD is $3.9 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20261:22:30 PMsell$48.68$3.90.075510.00605712.46
0x999...0515
0x9e...dccc
03/10/20261:16:25 PMsell$40.76$3.920.062910.0060610.38
0x22e...8444
0x90...f3ca
03/10/20261:16:04 PMsell$28.75$3.920.044380.0060637.32
0xCBB...1424
0xfa...3bc4
03/10/202612:56:56 PMsell$49.76$3.920.076960.00606612.68
0xb2E...f3a1
0xcb...0756
03/10/202612:30:56 PMsell$40.75$3.930.062910.00606910.36
0x784...Cf85
0xdd...5f62
03/10/202612:08:46 PMsell$32.69$3.920.050640.0060778.33
0x9F1...96eC
0x4b...e03c
03/10/202612:08:46 PMsell$65.34$3.920.10120.00607316.66
0x9F1...96eC
0x4b...e03c
03/10/202612:08:46 PMsell$32.7$3.920.050660.006088.33
0x9F1...96eC
0x4b...e03c
03/10/202612:07:30 PMsell$42.48$3.940.065550.00608310.77
0xA16...cCFf
0x82...d8ea
03/10/202610:48:04 AMsell$46.76$3.940.072230.00608611.86
0xa20...15e0
0x0e...eb76
03/10/202610:47:40 AMsell$28.66$3.940.044280.0060897.27
0x18F...9Ca2
0x0b...93cd
03/10/202610:47:07 AMsell$41.76$3.940.064550.00609210.59
0x18F...9Ca2
0xa1...90b9
03/10/202610:45:20 AMsell$50.77$3.940.078460.00609512.87
0x18F...9Ca2
0x7f...1b8c
03/10/202610:24:52 AMsell$34.8$3.940.053820.0060988.82
0xD70...01C7
0x5f...87e5
03/10/202610:24:24 AMsell$34.81$3.940.053850.0061018.82
0xD70...01C7
0xe8...9d28
03/10/202610:22:29 AMsell$34.8$3.940.053870.0061048.82
0xD70...01C7
0x38...959c
03/10/202610:22:18 AMsell$34.82$3.940.053890.0061078.82
0xD70...01C7
0xf6...f3ac
03/10/202610:17:21 AMsell$45.55$3.940.070540.0061111.54
0xD70...01C7
0xab...f78b
03/10/202610:09:25 AMsell$126.06$3.950.19510.00611631.9
0x230...0944
0x07...2ff1
03/10/20269:52:02 AMsell$38.51$3.950.059690.0061239.74
0xD70...01C7
0x45...c939