- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 85,596.32
- Pooled WBNB:
- $103.36
UNI/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of UNI token on DEX PancakeSwap V3 is $4.82. UNI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $215,879.41. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $32,621,413.88. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $475,684.23. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $475,684.23.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 1526 in the last 24 hours, 653 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $215,879.41 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.007964, captured at 2:20 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.82 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:11:50 PM | sell | $50.66 | $4.82 | 0.08362 | 0.007964 | 10.49 | 0x50...e49b | |
| 05/07/2025 | 2:11:49 PM | sell | $0.534 | $4.82 | 0.0008815 | 0.007967 | 0.1106 | 0x35...6783 | |
| 05/07/2025 | 2:11:46 PM | sell | $39.76 | $4.82 | 0.06563 | 0.007968 | 8.23 | 0x95...abd0 | |
| 05/07/2025 | 2:11:38 PM | buy | $412.13 | $4.84 | 0.6802 | 0.007991 | 85.11 | 0x24...bd6c | |
| 05/07/2025 | 2:11:38 PM | sell | $369.82 | $4.81 | 0.6104 | 0.007953 | 76.74 | 0xf2...3eeb | |
| 05/07/2025 | 2:11:38 PM | buy | $1,001.61 | $4.8 | 1.65 | 0.007926 | 208.57 | 0xa4...12f3 | |
| 05/07/2025 | 2:11:40 PM | buy | $388.38 | $4.84 | 0.641 | 0.007994 | 80.18 | 0x22...7b63 | |
| 05/07/2025 | 2:11:37 PM | sell | $1,397.57 | $4.78 | 2.3 | 0.007904 | 291.8 | 0x87...7ba1 | |
| 05/07/2025 | 2:10:52 PM | sell | $58.42 | $4.82 | 0.09643 | 0.00797 | 12.09 | 0xa8...0ec0 | |
| 05/07/2025 | 2:10:50 PM | buy | $190.84 | $4.84 | 0.3149 | 0.008004 | 39.34 | 0x63...674b | |
| 05/07/2025 | 2:10:26 PM | buy | $113.31 | $4.85 | 0.187 | 0.008005 | 23.36 | 0x4f...e943 | |
| 05/07/2025 | 2:10:26 PM | sell | $334.18 | $4.82 | 0.5515 | 0.007956 | 69.32 | 0xed...b73d | |
| 05/07/2025 | 2:10:28 PM | sell | $115.7 | $4.82 | 0.1909 | 0.007961 | 23.98 | 0x7e...653b | |
| 05/07/2025 | 2:10:26 PM | buy | $229.28 | $4.84 | 0.3784 | 0.007991 | 47.35 | 0x6f...7f7b | |
| 05/07/2025 | 2:10:26 PM | buy | $289.51 | $4.84 | 0.4778 | 0.007994 | 59.77 | 0x16...d814 | |
| 05/07/2025 | 2:10:25 PM | buy | $358.13 | $4.82 | 0.591 | 0.007966 | 74.2 | 0xd4...3c99 | |
| 05/07/2025 | 2:10:25 PM | sell | $1,553.21 | $4.77 | 2.56 | 0.007887 | 325.01 | 0xfc...9add | |
| 05/07/2025 | 2:10:25 PM | buy | $987.87 | $4.78 | 1.63 | 0.007899 | 206.39 | 0x0d...a47a | |
| 05/07/2025 | 2:09:05 PM | sell | $101.58 | $4.82 | 0.1676 | 0.007963 | 21.05 | 0xfd...c208 | |
| 05/07/2025 | 2:09:01 PM | sell | $1.2 | $4.81 | 0.001984 | 0.007953 | 0.2495 | 0x9d...0c9e |