- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 73,576.68
- Pooled WBNB:
- $68.19
UNI/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of UNI token on DEX PancakeSwap V3 is $7.54. UNI price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $89,331.28. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $50,974,427.04. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $639,876.59. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $639,876.59.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 709 in the last 24 hours, 293 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $89,331.28 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006045, captured at 4:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.54 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:22:25 AM | sell | $132.4 | $7.54 | 0.1061 | 0.006045 | 17.55 | 0x9e...de06 | |
| 10/08/2025 | 4:19:21 AM | sell | $205.04 | $7.53 | 0.1646 | 0.006053 | 27.2 | 0x02...319f | |
| 10/08/2025 | 4:17:39 AM | sell | $105.33 | $7.54 | 0.08465 | 0.00606 | 13.96 | 0x8b...28c5 | |
| 10/08/2025 | 4:17:11 AM | sell | $105.36 | $7.54 | 0.08472 | 0.006065 | 13.96 | 0xdc...32e7 | |
| 10/08/2025 | 4:16:38 AM | sell | $105.35 | $7.54 | 0.08479 | 0.006071 | 13.96 | 0x24...e1d3 | |
| 10/08/2025 | 4:16:21 AM | sell | $56.89 | $7.54 | 0.0458 | 0.006074 | 7.54 | 0xae...13ae | |
| 10/08/2025 | 4:15:50 AM | sell | $70.84 | $7.54 | 0.05705 | 0.006078 | 9.38 | 0x6f...05b3 | |
| 10/08/2025 | 4:14:03 AM | buy | $518.25 | $7.57 | 0.4178 | 0.006109 | 68.39 | 0x98...6c82 | |
| 10/08/2025 | 4:14:04 AM | sell | $243.49 | $7.54 | 0.1963 | 0.006085 | 32.25 | 0x05...d371 | |
| 10/08/2025 | 4:04:44 AM | buy | $172.18 | $7.53 | 0.1393 | 0.006092 | 22.86 | 0x41...83a6 | |
| 10/08/2025 | 4:02:19 AM | buy | $107.31 | $7.56 | 0.08638 | 0.006086 | 14.19 | 0x15...b570 | |
| 10/08/2025 | 4:01:30 AM | buy | $107.31 | $7.55 | 0.08638 | 0.00608 | 14.2 | 0x00...fd06 | |
| 10/08/2025 | 4:01:29 AM | sell | $41.6 | $7.51 | 0.03349 | 0.006048 | 5.53 | 0x29...a811 | |
| 10/08/2025 | 3:50:16 AM | buy | $48.45 | $7.55 | 0.039 | 0.006079 | 6.41 | 0x0e...40e7 | |
| 10/08/2025 | 3:32:29 AM | buy | $200.6 | $7.51 | 0.1621 | 0.006073 | 26.69 | 0x08...85a9 | |
| 10/08/2025 | 3:22:48 AM | buy | $107.67 | $7.56 | 0.08638 | 0.006065 | 14.24 | 0x04...b8f3 | |
| 10/08/2025 | 3:17:21 AM | sell | $32.89 | $7.49 | 0.02649 | 0.006033 | 4.39 | 0x50...3e17 | |
| 10/08/2025 | 3:11:26 AM | sell | $50.77 | $7.5 | 0.0409 | 0.006044 | 6.76 | 0xbc...2196 | |
| 10/08/2025 | 3:11:45 AM | sell | $91.44 | $7.49 | 0.07365 | 0.006036 | 12.2 | 0x76...8793 | |
| 10/08/2025 | 3:11:27 AM | sell | $89.42 | $7.49 | 0.07203 | 0.00604 | 11.92 | 0x54...72ee |