- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 55,866.41
- Pooled WBNB:
- $310.65
UNI/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of UNI token on DEX PancakeSwap V3 is $10.82. UNI price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $280,543.30. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $73,169,867.48. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $853,451.43. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $853,451.43.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 865 in the last 24 hours, 540 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $280,543.30 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01351, captured at 9:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.82 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:36:20 PM | sell | $194.71 | $10.82 | 0.2431 | 0.01351 | 17.98 | 0xf1...c8a1 | |
| 08/10/2025 | 9:36:19 PM | sell | $193.36 | $10.82 | 0.2414 | 0.01352 | 17.85 | 0x0d...4b7d | |
| 08/10/2025 | 9:36:07 PM | sell | $332.97 | $10.83 | 0.4158 | 0.01352 | 30.74 | 0x8b...40dc | |
| 08/10/2025 | 9:36:06 PM | sell | $545.51 | $10.83 | 0.6812 | 0.01353 | 50.33 | 0x1b...8752 | |
| 08/10/2025 | 9:35:32 PM | sell | $193.02 | $10.84 | 0.241 | 0.01354 | 17.8 | 0xcf...1be6 | |
| 08/10/2025 | 9:10:16 PM | sell | $301.22 | $10.85 | 0.376 | 0.01354 | 27.75 | 0x42...44cf | |
| 08/10/2025 | 9:10:15 PM | sell | $190.06 | $10.85 | 0.2372 | 0.01355 | 17.5 | 0xa2...8476 | |
| 08/10/2025 | 9:05:24 PM | sell | $183.38 | $10.86 | 0.2288 | 0.01355 | 16.88 | 0x0c...c649 | |
| 08/10/2025 | 8:58:21 PM | sell | $189.56 | $10.87 | 0.2362 | 0.01355 | 17.42 | 0x32...203c | |
| 08/10/2025 | 8:58:08 PM | sell | $432.79 | $10.88 | 0.5394 | 0.01356 | 39.76 | 0x7f...d38c | |
| 08/10/2025 | 8:57:23 PM | sell | $233.49 | $10.88 | 0.291 | 0.01357 | 21.44 | 0x8f...516d | |
| 08/10/2025 | 8:56:44 PM | sell | $226.79 | $10.89 | 0.2826 | 0.01357 | 20.82 | 0x11...5733 | |
| 08/10/2025 | 8:56:44 PM | sell | $236.93 | $10.89 | 0.2953 | 0.01357 | 21.74 | 0xe1...a781 | |
| 08/10/2025 | 8:52:02 PM | sell | $191.19 | $10.9 | 0.2382 | 0.01358 | 17.53 | 0x97...6690 | |
| 08/10/2025 | 8:52:02 PM | sell | $218.84 | $10.89 | 0.2727 | 0.01358 | 20.08 | 0x7c...467d | |
| 08/10/2025 | 8:50:06 PM | sell | $188.27 | $10.9 | 0.2346 | 0.01359 | 17.26 | 0xef...d3ae | |
| 08/10/2025 | 8:48:13 PM | sell | $266.53 | $10.9 | 0.3321 | 0.01359 | 24.43 | 0x06...981b | |
| 08/10/2025 | 8:47:19 PM | buy | $0.171 | $10.96 | 0.0002131 | 0.01366 | 0.01559 | 0x74...9997 | |
| 08/10/2025 | 8:47:18 PM | sell | $181.3 | $10.91 | 0.2259 | 0.01359 | 16.61 | 0x99...c8c3 | |
| 08/10/2025 | 8:46:43 PM | sell | $199.5 | $10.91 | 0.2486 | 0.0136 | 18.27 | 0x58...6644 |