- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 61,302.96
- Pooled WBNB:
- $240.73
UNI/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of UNI token on DEX PancakeSwap V3 is $8.15. UNI price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $408,311.42. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $45,345,203.63. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $649,545.68. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $649,545.68.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 901 in the last 24 hours, 439 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $408,311.42 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01312, captured at 11:16 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.15 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:14:59 PM | sell | $86.25 | $8.15 | 0.1388 | 0.01312 | 10.57 | 0x0b...3938 | |
| 11/14/2024 | 11:14:32 PM | buy | $95.27 | $8.21 | 0.153 | 0.01319 | 11.6 | 0xc1...3867 | |
| 11/14/2024 | 11:13:56 PM | buy | $4.33 | $8.23 | 0.006939 | 0.01319 | 0.5261 | 0x79...6320 | |
| 11/14/2024 | 11:13:56 PM | buy | $17.19 | $8.23 | 0.02755 | 0.01319 | 2.08 | 0x79...6320 | |
| 11/14/2024 | 11:13:47 PM | sell | $456.26 | $8.19 | 0.731 | 0.01312 | 55.68 | 0xd8...4a5e | |
| 11/14/2024 | 11:13:05 PM | buy | $17.42 | $8.23 | 0.02792 | 0.01319 | 2.11 | 0xe5...cf31 | |
| 11/14/2024 | 11:13:02 PM | sell | $409.3 | $8.19 | 0.6557 | 0.01313 | 49.92 | 0x7b...825d | |
| 11/14/2024 | 11:11:50 PM | sell | $2.61 | $8.2 | 0.00419 | 0.01313 | 0.3189 | 0xb5...9c41 | |
| 11/14/2024 | 11:11:50 PM | sell | $4.05 | $8.2 | 0.006501 | 0.01313 | 0.4947 | 0xb5...9c41 | |
| 11/14/2024 | 11:11:50 PM | sell | $2.44 | $8.2 | 0.003911 | 0.01313 | 0.2976 | 0xb5...9c41 | |
| 11/14/2024 | 11:11:44 PM | buy | $87.61 | $8.24 | 0.1403 | 0.0132 | 10.63 | 0x29...cbc8 | |
| 11/14/2024 | 11:10:08 PM | buy | $62.35 | $8.27 | 0.09949 | 0.0132 | 7.53 | 0x79...ebee | |
| 11/14/2024 | 11:07:38 PM | buy | $12.29 | $8.28 | 0.01959 | 0.0132 | 1.48 | 0x9d...d832 | |
| 11/14/2024 | 11:07:38 PM | buy | $5.31 | $8.28 | 0.008472 | 0.0132 | 0.6417 | 0x9d...d832 | |
| 11/14/2024 | 11:07:35 PM | sell | $490.9 | $8.24 | 0.7822 | 0.01314 | 59.52 | 0x8c...af72 | |
| 11/14/2024 | 11:07:05 PM | buy | $0.7469 | $8.29 | 0.001188 | 0.01321 | 0.08999 | 0xd5...b20c | |
| 11/14/2024 | 11:05:38 PM | sell | $576.08 | $8.26 | 0.9162 | 0.01315 | 69.66 | 0x1a...17de | |
| 11/14/2024 | 11:03:44 PM | sell | $6.91 | $8.27 | 0.01099 | 0.01315 | 0.8355 | 0xcd...39bd | |
| 11/14/2024 | 11:03:29 PM | buy | $0.3489 | $8.31 | 0.0005546 | 0.01322 | 0.04194 | 0x44...6776 | |
| 11/14/2024 | 11:03:08 PM | sell | $553.87 | $8.28 | 0.8797 | 0.01316 | 66.84 | 0xdd...084e |