- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 30,377.87
- Pooled WBNB:
- $59.05
UNI/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of UNI token on DEX PancakeSwap V3 is $3.22. UNI price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $10,170.57. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,779,128.53. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $134,695.99. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $134,695.99.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 170 in the last 24 hours, 101 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $10,170.57 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005166, captured at 10:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.22 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:51:40 PM | sell | $0.9281 | $3.22 | 0.001488 | 0.005166 | 0.288 | 0xbb...316d | |
| 04/15/2026 | 9:41:38 PM | buy | $33.67 | $3.23 | 0.05405 | 0.00519 | 10.41 | 0x9c...eeaf | |
| 04/15/2026 | 9:41:20 PM | buy | $33.34 | $3.23 | 0.05351 | 0.005187 | 10.31 | 0xff...0c61 | |
| 04/15/2026 | 9:39:50 PM | buy | $33.36 | $3.23 | 0.05351 | 0.005184 | 10.32 | 0xbe...dff0 | |
| 04/15/2026 | 9:39:43 PM | buy | $33.36 | $3.23 | 0.05351 | 0.005181 | 10.32 | 0xb8...fc13 | |
| 04/15/2026 | 9:30:39 PM | sell | $12.71 | $3.21 | 0.0204 | 0.005154 | 3.95 | 0x60...1903 | |
| 04/15/2026 | 9:24:20 PM | sell | $2.63 | $3.21 | 0.004229 | 0.005155 | 0.8204 | 0xce...970d | |
| 04/15/2026 | 9:20:54 PM | sell | $18.86 | $3.2 | 0.03031 | 0.005156 | 5.87 | 0x6c...d3ba | |
| 04/15/2026 | 9:18:48 PM | sell | $18.99 | $3.21 | 0.03052 | 0.005158 | 5.91 | 0x18...b7db | |
| 04/15/2026 | 8:55:09 PM | buy | $68.2 | $3.23 | 0.1094 | 0.005181 | 21.11 | 0x0e...638c | |
| 04/15/2026 | 8:02:07 PM | buy | $0.9742 | $3.23 | 0.00156 | 0.005178 | 0.3012 | 0x7b...6af7 | |
| 04/15/2026 | 8:02:06 PM | buy | $322.03 | $3.22 | 0.5157 | 0.005164 | 99.87 | 0xbc...ebb2 | |
| 04/15/2026 | 8:02:06 PM | sell | $301.45 | $3.2 | 0.4828 | 0.005137 | 93.97 | 0xb3...2f32 | |
| 04/15/2026 | 8:01:02 PM | buy | $66.88 | $3.23 | 0.1071 | 0.005173 | 20.7 | 0xba...d379 | |
| 04/15/2026 | 8:01:02 PM | buy | $43.39 | $3.22 | 0.06949 | 0.005168 | 13.44 | 0x9f...9afa | |
| 04/15/2026 | 8:01:01 PM | sell | $346.87 | $3.21 | 0.5555 | 0.005156 | 107.74 | 0xa4...c374 | |
| 04/15/2026 | 7:52:50 PM | sell | $33.58 | $3.23 | 0.05364 | 0.005173 | 10.36 | 0x0f...4a50 | |
| 04/15/2026 | 7:47:00 PM | sell | $33.6 | $3.24 | 0.05367 | 0.005176 | 10.36 | 0xad...704b | |
| 04/15/2026 | 7:36:12 PM | buy | $55.57 | $3.25 | 0.08889 | 0.005201 | 17.08 | 0x81...1a26 | |
| 04/15/2026 | 7:36:11 PM | buy | $33.45 | $3.24 | 0.05351 | 0.005197 | 10.29 | 0x73...fcb9 |