- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 14,315.1
- Pooled WBNB:
- $84.73
UNI/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of UNI token on DEX PancakeSwap V3 is $6.21. UNI price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $101,285.69. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,021,924.34. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $147,233.09. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $147,233.09.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 1811 in the last 24 hours, 989 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $101,285.69 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009042, captured at 6:35 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.21 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:35:50 AM | buy | $36.86 | $6.22 | 0.05362 | 0.009048 | 5.92 | 0xa2...8d32 | |
| 09/02/2026 | 6:35:32 AM | buy | $36.86 | $6.21 | 0.05362 | 0.009042 | 5.93 | 0x89...8884 | |
| 09/02/2026 | 6:31:25 AM | buy | $37.24 | $6.21 | 0.0542 | 0.009036 | 5.99 | 0x21...8e68 | |
| 09/02/2026 | 6:31:04 AM | buy | $36.84 | $6.2 | 0.05362 | 0.009031 | 5.93 | 0x15...b143 | |
| 09/02/2026 | 6:29:59 AM | buy | $43.99 | $6.12 | 0.06403 | 0.008909 | 7.18 | 0xb4...3b4a | |
| 09/02/2026 | 6:29:59 AM | buy | $11.92 | $6.14 | 0.01735 | 0.008938 | 1.94 | 0xf8...c500 | |
| 09/02/2026 | 6:29:59 AM | buy | $28.63 | $6.12 | 0.04166 | 0.008915 | 4.67 | 0xb4...3b4a | |
| 09/02/2026 | 6:29:59 AM | sell | $918.51 | $6.13 | 1.33 | 0.008931 | 149.67 | 0x8a...9230 | |
| 09/02/2026 | 6:30:00 AM | buy | $127.93 | $6.14 | 0.1861 | 0.008949 | 20.8 | 0x46...d5ce | |
| 09/02/2026 | 6:30:00 AM | buy | $2.83 | $6.16 | 0.004132 | 0.008967 | 0.4608 | 0x46...d5ce | |
| 09/02/2026 | 6:30:00 AM | buy | $48.07 | $6.15 | 0.06996 | 0.008963 | 7.8 | 0x46...d5ce | |
| 09/02/2026 | 6:30:00 AM | buy | $309.54 | $6.18 | 0.4504 | 0.009003 | 50.03 | 0x3b...15b0 | |
| 09/02/2026 | 6:29:59 AM | buy | $134.06 | $6.13 | 0.1951 | 0.008927 | 21.85 | 0xf8...c500 | |
| 09/02/2026 | 6:30:00 AM | buy | $64.91 | $6.16 | 0.09446 | 0.008972 | 10.52 | 0x8d...6870 | |
| 09/02/2026 | 6:29:59 AM | sell | $37.06 | $6.08 | 0.05393 | 0.008857 | 6.08 | 0x8a...9230 | |
| 09/02/2026 | 6:29:59 AM | buy | $48.56 | $6.11 | 0.07067 | 0.008902 | 7.93 | 0xb4...3b4a | |
| 09/02/2026 | 6:30:00 AM | buy | $4.04 | $6.16 | 0.005891 | 0.008978 | 0.6562 | 0x3f...3252 | |
| 09/02/2026 | 6:26:05 AM | buy | $27.89 | $6.22 | 0.04056 | 0.009047 | 4.48 | 0xca...f6d5 | |
| 09/02/2026 | 6:25:52 AM | buy | $36.87 | $6.21 | 0.05362 | 0.009042 | 5.93 | 0xe2...3cf2 | |
| 09/02/2026 | 6:25:47 AM | buy | $29.76 | $6.21 | 0.04329 | 0.009036 | 4.79 | 0xbf...bbe3 |