- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 67,099.45
- Pooled WBNB:
- $164.36
UNI/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of UNI token on DEX PancakeSwap V3 is $9.51. UNI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $65,781.49. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $64,324,209.31. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $778,917.48. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $778,917.48.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 444 in the last 24 hours, 228 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $65,781.49 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01113, captured at 8:28 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.51 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 8:18:58 AM | buy | $90.06 | $9.51 | 0.1054 | 0.01113 | 9.46 | 0x86...486c | |
| 09/03/2025 | 8:18:50 AM | buy | $108.81 | $9.51 | 0.1273 | 0.01113 | 11.43 | 0x5a...5916 | |
| 09/03/2025 | 8:16:51 AM | buy | $102.5 | $9.5 | 0.1199 | 0.01112 | 10.78 | 0xbe...89a8 | |
| 09/03/2025 | 8:17:08 AM | buy | $99.49 | $9.5 | 0.1164 | 0.01112 | 10.46 | 0x47...4fcf | |
| 09/03/2025 | 8:16:14 AM | buy | $195.7 | $9.49 | 0.229 | 0.01111 | 20.6 | 0xfd...98c2 | |
| 09/03/2025 | 8:15:39 AM | buy | $131.44 | $9.49 | 0.1538 | 0.0111 | 13.84 | 0x03...e988 | |
| 09/03/2025 | 8:14:25 AM | buy | $140.92 | $9.48 | 0.1649 | 0.0111 | 14.85 | 0xde...da3b | |
| 09/03/2025 | 8:12:54 AM | buy | $96.46 | $9.47 | 0.113 | 0.01109 | 10.18 | 0x40...6080 | |
| 09/03/2025 | 8:05:42 AM | buy | $105.5 | $9.46 | 0.1236 | 0.01109 | 11.14 | 0x2e...1a65 | |
| 09/03/2025 | 8:05:33 AM | buy | $122.48 | $9.46 | 0.1435 | 0.01108 | 12.94 | 0xf9...4a0d | |
| 09/03/2025 | 8:04:56 AM | buy | $116.53 | $9.45 | 0.1365 | 0.01108 | 12.31 | 0x4b...e9f8 | |
| 09/03/2025 | 7:55:03 AM | buy | $498.91 | $9.46 | 0.5851 | 0.01109 | 52.73 | 0x35...ebaa | |
| 09/03/2025 | 7:55:05 AM | sell | $157.41 | $9.4 | 0.1846 | 0.01102 | 16.74 | 0xa3...252a | |
| 09/03/2025 | 7:55:03 AM | sell | $426.83 | $9.41 | 0.5006 | 0.01104 | 45.34 | 0x1e...0d75 | |
| 09/03/2025 | 7:50:10 AM | sell | $158.56 | $9.41 | 0.1857 | 0.01103 | 16.83 | 0x40...a3fa | |
| 09/03/2025 | 7:50:02 AM | sell | $170.54 | $9.42 | 0.1997 | 0.01103 | 18.09 | 0x2b...07f1 | |
| 09/03/2025 | 7:32:30 AM | sell | $216.5 | $9.4 | 0.2542 | 0.01104 | 23.01 | 0x85...915f | |
| 09/03/2025 | 6:31:05 AM | buy | $95.29 | $9.48 | 0.1119 | 0.01113 | 10.04 | 0x5d...a804 | |
| 09/03/2025 | 7:07:08 AM | sell | $170.1 | $9.41 | 0.1997 | 0.01105 | 18.07 | 0xa6...0027 | |
| 09/03/2025 | 6:58:20 AM | sell | $173.08 | $9.41 | 0.2032 | 0.01106 | 18.37 | 0xcc...c52e |