Info about UNI-WBNB pair
- Pooled UNI:
- 69,613.09
- Pooled WBNB:
- $76.23
UNI/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of UNI token on DEX PancakeSwap V3 is $3.9. UNI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $18,038.66. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $26,398,591.42. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $320,994.82. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $320,994.82.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 323 in the last 24 hours, 138 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $18,038.66 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006057, captured at 1:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.9 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:22:30 PM | sell | $48.68 | $3.9 | 0.07551 | 0.006057 | 12.46 | 0x9e...dccc | |
| 03/10/2026 | 1:16:25 PM | sell | $40.76 | $3.92 | 0.06291 | 0.00606 | 10.38 | 0x90...f3ca | |
| 03/10/2026 | 1:16:04 PM | sell | $28.75 | $3.92 | 0.04438 | 0.006063 | 7.32 | 0xfa...3bc4 | |
| 03/10/2026 | 12:56:56 PM | sell | $49.76 | $3.92 | 0.07696 | 0.006066 | 12.68 | 0xcb...0756 | |
| 03/10/2026 | 12:30:56 PM | sell | $40.75 | $3.93 | 0.06291 | 0.006069 | 10.36 | 0xdd...5f62 | |
| 03/10/2026 | 12:08:46 PM | sell | $32.69 | $3.92 | 0.05064 | 0.006077 | 8.33 | 0x4b...e03c | |
| 03/10/2026 | 12:08:46 PM | sell | $65.34 | $3.92 | 0.1012 | 0.006073 | 16.66 | 0x4b...e03c | |
| 03/10/2026 | 12:08:46 PM | sell | $32.7 | $3.92 | 0.05066 | 0.00608 | 8.33 | 0x4b...e03c | |
| 03/10/2026 | 12:07:30 PM | sell | $42.48 | $3.94 | 0.06555 | 0.006083 | 10.77 | 0x82...d8ea | |
| 03/10/2026 | 10:48:04 AM | sell | $46.76 | $3.94 | 0.07223 | 0.006086 | 11.86 | 0x0e...eb76 | |
| 03/10/2026 | 10:47:40 AM | sell | $28.66 | $3.94 | 0.04428 | 0.006089 | 7.27 | 0x0b...93cd | |
| 03/10/2026 | 10:47:07 AM | sell | $41.76 | $3.94 | 0.06455 | 0.006092 | 10.59 | 0xa1...90b9 | |
| 03/10/2026 | 10:45:20 AM | sell | $50.77 | $3.94 | 0.07846 | 0.006095 | 12.87 | 0x7f...1b8c | |
| 03/10/2026 | 10:24:52 AM | sell | $34.8 | $3.94 | 0.05382 | 0.006098 | 8.82 | 0x5f...87e5 | |
| 03/10/2026 | 10:24:24 AM | sell | $34.81 | $3.94 | 0.05385 | 0.006101 | 8.82 | 0xe8...9d28 | |
| 03/10/2026 | 10:22:29 AM | sell | $34.8 | $3.94 | 0.05387 | 0.006104 | 8.82 | 0x38...959c | |
| 03/10/2026 | 10:22:18 AM | sell | $34.82 | $3.94 | 0.05389 | 0.006107 | 8.82 | 0xf6...f3ac | |
| 03/10/2026 | 10:17:21 AM | sell | $45.55 | $3.94 | 0.07054 | 0.00611 | 11.54 | 0xab...f78b | |
| 03/10/2026 | 10:09:25 AM | sell | $126.06 | $3.95 | 0.1951 | 0.006116 | 31.9 | 0x07...2ff1 | |
| 03/10/2026 | 9:52:02 AM | sell | $38.51 | $3.95 | 0.05969 | 0.006123 | 9.74 | 0x45...c939 |