WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$8.81
Price
0.01122 WBNB
TVL
$178,490.26
MKT CAP
$59.6M
5m
-0.67%
1h
-3.37%
4h
0.96%
24h
-1.20%
Share
TXNS
2K
Buys
773
Sells
779
Volume
96K
Telegram price alerts
Pair:
0x647D99772863e09f47435782cbb6C96eC4A75f12
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
11,818.06
Pooled WBNB:
$94.76

UNI/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of UNI token on DEX PancakeSwap V3 is $8.81. UNI price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $96,172.09. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $59,563,957.34. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $178,490.26. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $178,490.26.

The total transactions of UNI/WBNB is 1552 in the last 24 hours, 773 of which are buy transactions, and 779 are sales transactions.

UNI/WBNB pool has a trading volume of $96,172.09 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.01122, captured at 2:34 PM UTC.

The price of converting 1 UNI to USD is $8.81 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20262:33:44 PMsell$38.37$8.810.048890.011224.35
0x5D2...10D3
0x29...440b
09/22/20262:32:37 PMsell$69.89$8.810.089050.011237.92
0xE52...c7f3
0xba...7d42
09/22/20262:32:24 PMsell$35.07$8.820.044690.011243.97
0x9f5...D058
0x7b...7248
09/22/20262:31:45 PMsell$41.33$8.830.052650.011244.68
0xA06...569E
0xf7...80e4
09/22/20262:31:34 PMsell$42.5$8.830.054140.011254.8
0x2Ba...C8CB
0x54...27a8
09/22/20262:31:34 PMsell$39.49$8.830.05030.011254.47
0xa60...3B4D
0x7b...6f0b
09/22/20262:30:53 PMsell$53.22$8.870.067730.011286
0x0aE...9485
0xcb...e32a
09/22/20262:31:05 PMsell$39.02$8.850.049660.011274.4
0x1d9...dE60
0xef...9ab3
09/22/20262:31:06 PMsell$51.77$8.850.065890.011265.84
0x8FA...13E3
0x35...609c
09/22/20262:30:55 PMsell$90.12$8.860.11460.0112710.16
0x692...ABCc
0x05...3fb2
09/22/20262:30:21 PMsell$14.93$8.870.018990.011291.68
0x23a...05be
0xec...4ce7
09/22/20262:30:16 PMsell$52.96$8.880.067360.01135.95
0x23a...05be
0xb1...f397
09/22/20262:30:20 PMsell$48.47$8.880.061640.011295.45
0x23a...05be
0x8a...0b8b
09/22/20262:26:47 PMbuy$36.75$8.940.046670.011354.1
0x23a...05be
0xaf...659a
09/22/20262:26:49 PMbuy$42.94$8.940.054510.011364.79
0x23a...05be
0x95...24d0
09/22/20262:23:57 PMbuy$37.47$8.940.047530.011344.19
0x23a...05be
0x60...53a5
09/22/20262:24:00 PMbuy$50.57$8.940.064140.011355.65
0x666...C644
0x05...4609
09/22/20262:22:03 PMbuy$28.32$8.930.035950.011343.17
0x73C...0ba2
0x07...6466
09/22/20262:21:53 PMbuy$56.04$8.920.071130.011336.27
-
0x42...51df
09/22/20262:21:58 PMbuy$14.43$8.930.018320.011331.61
-
0xd0...30fe