WhatToFarm
/
12 Swap

Info about UNI-WBNB pair

Price USD
$3.22
Price
0.005166 WBNB
TVL
$134,695.98
MKT CAP
$21.8M
5m
0%
1h
0%
4h
0.31%
24h
3.59%
Share
TXNS
170
Buys
101
Sells
69
Volume
10K
Telegram price alerts
Pair:
0x647D99772863e09f47435782cbb6C96eC4A75f12
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
30,377.87
Pooled WBNB:
$59.05

UNI/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of UNI token on DEX PancakeSwap V3 is $3.22. UNI price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $10,170.57. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,779,128.53. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $134,695.99. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $134,695.99.

The total transactions of UNI/WBNB is 170 in the last 24 hours, 101 of which are buy transactions, and 69 are sales transactions.

UNI/WBNB pool has a trading volume of $10,170.57 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005166, captured at 10:54 PM UTC.

The price of converting 1 UNI to USD is $3.22 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20269:51:40 PMsell$0.9281$3.220.0014880.0051660.2880xbb...316d
04/15/20269:41:38 PMbuy$33.67$3.230.054050.0051910.410x9c...eeaf
04/15/20269:41:20 PMbuy$33.34$3.230.053510.00518710.310xff...0c61
04/15/20269:39:50 PMbuy$33.36$3.230.053510.00518410.320xbe...dff0
04/15/20269:39:43 PMbuy$33.36$3.230.053510.00518110.320xb8...fc13
04/15/20269:30:39 PMsell$12.71$3.210.02040.0051543.950x60...1903
04/15/20269:24:20 PMsell$2.63$3.210.0042290.0051550.82040xce...970d
04/15/20269:20:54 PMsell$18.86$3.20.030310.0051565.870x6c...d3ba
04/15/20269:18:48 PMsell$18.99$3.210.030520.0051585.910x18...b7db
04/15/20268:55:09 PMbuy$68.2$3.230.10940.00518121.110x0e...638c
04/15/20268:02:07 PMbuy$0.9742$3.230.001560.0051780.30120x7b...6af7
04/15/20268:02:06 PMbuy$322.03$3.220.51570.00516499.870xbc...ebb2
04/15/20268:02:06 PMsell$301.45$3.20.48280.00513793.970xb3...2f32
04/15/20268:01:02 PMbuy$66.88$3.230.10710.00517320.70xba...d379
04/15/20268:01:02 PMbuy$43.39$3.220.069490.00516813.440x9f...9afa
04/15/20268:01:01 PMsell$346.87$3.210.55550.005156107.740xa4...c374
04/15/20267:52:50 PMsell$33.58$3.230.053640.00517310.360x0f...4a50
04/15/20267:47:00 PMsell$33.6$3.240.053670.00517610.360xad...704b
04/15/20267:36:12 PMbuy$55.57$3.250.088890.00520117.080x81...1a26
04/15/20267:36:11 PMbuy$33.45$3.240.053510.00519710.290x73...fcb9