- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 66,172.52
- Pooled WBNB:
- $99.18
UNI/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of UNI token on DEX PancakeSwap V3 is $6.48. UNI price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $73,875.80. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $43,819,317.13. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $511,952.92. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $511,952.92.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 647 in the last 24 hours, 318 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $73,875.80 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.007744, captured at 1:51 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.48 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:40:52 AM | buy | $1,974.53 | $6.52 | 2.35 | 0.0078 | 302.44 | 0xb6...6aca | |
| 11/22/2025 | 1:40:52 AM | buy | $191.66 | $6.51 | 0.229 | 0.007782 | 29.42 | 0x80...3cca | |
| 11/22/2025 | 1:40:52 AM | sell | $207.07 | $6.53 | 0.2474 | 0.007809 | 31.68 | 0x64...acca | |
| 11/22/2025 | 1:40:54 AM | sell | $159.13 | $6.48 | 0.1901 | 0.007744 | 24.54 | 0x24...519a | |
| 11/22/2025 | 1:40:52 AM | sell | $1,196.21 | $6.5 | 1.42 | 0.007771 | 183.91 | 0x59...2a94 | |
| 11/22/2025 | 1:34:08 AM | buy | $44.84 | $6.48 | 0.05359 | 0.007745 | 6.91 | 0x86...89b3 | |
| 11/22/2025 | 1:33:52 AM | buy | $45.74 | $6.47 | 0.05467 | 0.007743 | 7.06 | 0x6a...6c1e | |
| 11/22/2025 | 1:08:58 AM | sell | $44.96 | $6.42 | 0.05395 | 0.007708 | 7 | 0xfa...81ca | |
| 11/22/2025 | 1:08:58 AM | sell | $69.47 | $6.42 | 0.08336 | 0.007705 | 10.81 | 0x9f...4c11 | |
| 11/22/2025 | 1:08:23 AM | sell | $52.43 | $6.42 | 0.06291 | 0.00771 | 8.15 | 0xba...fd2c | |
| 11/22/2025 | 1:08:22 AM | sell | $55.68 | $6.42 | 0.06681 | 0.007713 | 8.66 | 0xbe...89d6 | |
| 11/22/2025 | 1:08:16 AM | sell | $64.67 | $6.43 | 0.0776 | 0.007717 | 10.05 | 0xc8...1eca | |
| 11/22/2025 | 1:07:27 AM | sell | $0.1691 | $6.43 | 0.0002029 | 0.007718 | 0.02629 | 0x2a...822e | |
| 11/22/2025 | 1:07:26 AM | sell | $51.46 | $6.43 | 0.06175 | 0.00772 | 7.99 | 0x8c...a15f | |
| 11/22/2025 | 1:01:10 AM | buy | $202.46 | $6.46 | 0.243 | 0.007754 | 31.33 | 0x21...0421 | |
| 11/22/2025 | 12:51:01 AM | sell | $51.93 | $6.42 | 0.0623 | 0.007712 | 8.07 | 0x66...3209 | |
| 11/22/2025 | 12:50:22 AM | sell | $65.31 | $6.43 | 0.07836 | 0.007715 | 10.15 | 0xc7...bef5 | |
| 11/22/2025 | 12:50:17 AM | sell | $44.32 | $6.43 | 0.05317 | 0.007718 | 6.88 | 0x38...4003 | |
| 11/22/2025 | 12:50:16 AM | sell | $45.22 | $6.43 | 0.05426 | 0.00772 | 7.02 | 0x9d...8bea | |
| 11/22/2025 | 12:50:01 AM | sell | $49.48 | $6.43 | 0.05936 | 0.007723 | 7.68 | 0x5e...8516 |