- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 50,623.9
- Pooled WBNB:
- $456.43
UNI/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of UNI token on DEX PancakeSwap V3 is $10.51. UNI price is up 11.33% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $782,624.36. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $58,489,702.22. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $835,435.98. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $835,435.98.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 2086 in the last 24 hours, 1166 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $782,624.36 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01585, captured at 12:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.51 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:57:14 AM | buy | $0.9829 | $10.51 | 0.001481 | 0.01585 | 0.09343 | 0x0c...8156 | |
| 11/23/2024 | 11:56:14 AM | sell | $1,094.29 | $10.47 | 1.64 | 0.01578 | 104.45 | 0xe6...bf85 | |
| 11/23/2024 | 11:56:11 AM | buy | $2,466.46 | $10.51 | 3.71 | 0.01584 | 234.47 | 0xb8...98f1 | |
| 11/23/2024 | 11:55:08 AM | buy | $0.3445 | $10.5 | 0.0005191 | 0.01582 | 0.0328 | 0xfc...cce7 | |
| 11/23/2024 | 11:54:26 AM | buy | $0.413 | $10.5 | 0.0006223 | 0.01582 | 0.03932 | 0x1c...28ce | |
| 11/23/2024 | 11:54:26 AM | buy | $10.13 | $10.5 | 0.01526 | 0.01582 | 0.9648 | 0xdf...0934 | |
| 11/23/2024 | 11:51:59 AM | buy | $1.42 | $10.5 | 0.002146 | 0.01582 | 0.1356 | 0xa2...d71b | |
| 11/23/2024 | 11:51:35 AM | buy | $9.16 | $10.5 | 0.0138 | 0.01582 | 0.8725 | 0xf4...0b10 | |
| 11/23/2024 | 11:51:32 AM | buy | $2.99 | $10.5 | 0.004515 | 0.01582 | 0.2853 | 0x50...7715 | |
| 11/23/2024 | 11:50:11 AM | buy | $1.05 | $10.5 | 0.001582 | 0.01582 | 0.1 | 0x20...9822 | |
| 11/23/2024 | 11:49:59 AM | buy | $6.26 | $10.5 | 0.00943 | 0.01582 | 0.5959 | 0x9a...5209 | |
| 11/23/2024 | 11:47:29 AM | buy | $6.68 | $10.5 | 0.01006 | 0.01582 | 0.6359 | 0x75...c76b | |
| 11/23/2024 | 11:47:26 AM | sell | $291.4 | $10.44 | 0.4392 | 0.01574 | 27.89 | 0x01...932f | |
| 11/23/2024 | 11:47:23 AM | buy | $3.39 | $10.5 | 0.005119 | 0.01583 | 0.3233 | 0xa3...cc5a | |
| 11/23/2024 | 11:47:20 AM | sell | $665.93 | $10.45 | 1 | 0.01575 | 63.69 | 0xcd...959f | |
| 11/23/2024 | 11:47:02 AM | sell | $474.51 | $10.45 | 0.7164 | 0.01577 | 45.4 | 0xba...d9a9 | |
| 11/23/2024 | 11:47:05 AM | buy | $3.22 | $10.49 | 0.00487 | 0.01584 | 0.3074 | 0xf7...b9e2 | |
| 11/23/2024 | 11:47:05 AM | sell | $493.81 | $10.44 | 0.7456 | 0.01576 | 47.28 | 0xcb...461d | |
| 11/23/2024 | 11:47:05 AM | buy | $2.53 | $10.49 | 0.003826 | 0.01584 | 0.2414 | 0xf7...b9e2 | |
| 11/23/2024 | 11:46:47 AM | buy | $1.01 | $10.5 | 0.001537 | 0.01586 | 0.09692 | 0xf4...2611 |