- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 45,073.5
- Pooled WBNB:
- $511.4
UNI/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of UNI token on DEX PancakeSwap V3 is $12.89. UNI price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $200,127.69. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $71,676,127.35. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $936,345.39. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $936,345.39.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 553 in the last 24 hours, 234 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $200,127.69 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01855, captured at 11:46 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $12.89 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:42:42 PM | buy | $0.01056 | $12.89 | 0.0000152 | 0.01855 | 0.0008196 | 0x66...d181 | |
| 01/22/2025 | 11:35:18 PM | buy | $384.01 | $12.88 | 0.5527 | 0.01855 | 29.79 | 0x2c...895c | |
| 01/22/2025 | 11:35:00 PM | buy | $0.0287 | $12.88 | 0.00004131 | 0.01854 | 0.002227 | 0x7f...c672 | |
| 01/22/2025 | 11:30:51 PM | buy | $0.04598 | $12.88 | 0.00006619 | 0.01854 | 0.003568 | 0x2e...9193 | |
| 01/22/2025 | 11:30:51 PM | buy | $0.4038 | $12.88 | 0.0005812 | 0.01854 | 0.03133 | 0x21...c05c | |
| 01/22/2025 | 11:28:27 PM | buy | $0.1128 | $12.88 | 0.0001624 | 0.01854 | 0.008758 | 0xc2...6799 | |
| 01/22/2025 | 10:57:36 PM | sell | $1,226.55 | $12.87 | 1.76 | 0.01848 | 95.23 | 0x8d...16dd | |
| 01/22/2025 | 10:56:33 PM | sell | $496.37 | $12.89 | 0.7125 | 0.0185 | 38.5 | 0xe9...c134 | |
| 01/22/2025 | 10:55:39 PM | sell | $66.4 | $12.9 | 0.09532 | 0.01852 | 5.14 | 0x8c...10b2 | |
| 01/22/2025 | 10:55:39 PM | sell | $489.11 | $12.9 | 0.702 | 0.01852 | 37.89 | 0x47...7b73 | |
| 01/22/2025 | 10:52:51 PM | sell | $509.73 | $12.91 | 0.7315 | 0.01853 | 39.46 | 0x73...acb5 | |
| 01/22/2025 | 10:49:15 PM | sell | $24.46 | $12.92 | 0.03511 | 0.01855 | 1.89 | 0x7b...249c | |
| 01/22/2025 | 10:39:06 PM | buy | $696.94 | $12.98 | 1 | 0.01863 | 53.67 | 0xc7...0854 | |
| 01/22/2025 | 10:37:33 PM | buy | $612.65 | $12.96 | 0.8796 | 0.01861 | 47.25 | 0x51...9044 | |
| 01/22/2025 | 10:37:15 PM | buy | $552.39 | $12.95 | 0.7931 | 0.0186 | 42.63 | 0x84...c118 | |
| 01/22/2025 | 10:34:09 PM | buy | $585.68 | $12.93 | 0.8412 | 0.01858 | 45.27 | 0xdf...1f9b | |
| 01/22/2025 | 10:22:51 PM | sell | $330.73 | $12.86 | 0.475 | 0.01848 | 25.69 | 0x13...79d4 | |
| 01/22/2025 | 10:22:18 PM | sell | $258.59 | $12.87 | 0.3714 | 0.01849 | 20.08 | - | 0x25...39d9 |
| 01/22/2025 | 10:22:06 PM | sell | $801.71 | $12.86 | 1.15 | 0.01848 | 62.31 | 0x33...75ed | |
| 01/22/2025 | 10:22:09 PM | buy | $714.45 | $12.92 | 1.02 | 0.01856 | 55.27 | 0xdc...f25f |