- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 672.02
- Pooled USDT:
- $4,697.59
UNI/USDT price stats on BNB Chain
As of September 20, 2024, the current price of UNI token on DEX PancakeSwap V3 is $6.77. UNI price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $421.54. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,672,547.88. The liquidity pool contract is 0x2CEe7239921bE4f46023d5f7311DB17d80589002 with total value locked (TVL) of $9,251.00. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0x2CEe7239921bE4f46023d5f7311DB17d80589002 is $9,251.00.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $421.54 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 6.77, captured at 12:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.77 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:51:50 PM | sell | $9.51 | $6.77 | 9.51 | 6.77 | 1.4 | - | 0xa0...37ec |
| 09/19/2024 | 3:37:11 PM | sell | $3.73 | $6.78 | 3.73 | 6.78 | 0.55 | 0x10...bbe6 | |
| 09/19/2024 | 3:37:11 PM | sell | $13.59 | $6.78 | 13.59 | 6.78 | 2 | 0xd0...a61a | |
| 09/19/2024 | 7:01:44 AM | sell | $0.01112 | $6.82 | 0.01112 | 6.82 | 0.001631 | 0xf3...82d2 | |
| 09/19/2024 | 2:43:44 AM | buy | $155.71 | $6.88 | 155.71 | 6.88 | 22.6 | 0xe9...0ae1 | |
| 09/19/2024 | 12:34:01 AM | buy | $22.92 | $6.81 | 22.92 | 6.81 | 3.36 | 0xaa...6ea1 | |
| 09/18/2024 | 11:47:09 PM | buy | $84.06 | $6.72 | 84.06 | 6.72 | 12.5 | 0xc5...81db | |
| 09/18/2024 | 11:31:18 PM | buy | $14.86 | $6.68 | 14.86 | 6.68 | 2.22 | 0x3c...fc60 | |
| 09/18/2024 | 11:18:34 PM | buy | $13.79 | $6.66 | 13.79 | 6.66 | 2.06 | 0xc5...4306 | |
| 09/18/2024 | 11:17:19 PM | buy | $6.31 | $6.66 | 6.31 | 6.66 | 0.9487 | 0x65...ba45 | |
| 09/18/2024 | 9:53:36 PM | buy | $27 | $6.64 | 27 | 6.64 | 4.06 | 0x94...e5e7 | |
| 09/18/2024 | 5:14:06 PM | sell | $20.75 | $6.46 | 20.75 | 6.46 | 3.21 | 0x9f...82f3 | |
| 09/18/2024 | 4:36:48 PM | buy | $39.52 | $6.58 | 39.52 | 6.58 | 6 | 0xf8...e457 | |
| 09/18/2024 | 4:05:14 PM | sell | $9.72 | $6.44 | 9.72 | 6.44 | 1.5 | 0x0c...f80e | |
| 09/18/2024 | 3:47:41 PM | sell | $33.81 | $6.46 | 33.81 | 6.46 | 5.23 | 0x5d...7f11 | |
| 09/18/2024 | 2:55:50 PM | sell | $6.61 | $6.47 | 6.61 | 6.47 | 1.02 | 0xb8...9e94 | |
| 09/18/2024 | 2:55:17 PM | sell | $19.28 | $6.49 | 19.28 | 6.49 | 2.97 | 0x2c...b237 | |
| 09/18/2024 | 2:25:53 PM | sell | $10.77 | $6.5 | 10.77 | 6.5 | 1.65 | 0x35...efdc | |
| 09/18/2024 | 2:19:02 PM | sell | $6.01 | $6.51 | 6.01 | 6.51 | 0.9231 | 0x3b...e3de | |
| 09/18/2024 | 2:10:41 PM | sell | $8.2 | $6.51 | 8.2 | 6.51 | 1.25 | 0x00...2c75 |