- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 36.37
- Pooled USDC:
- $16.66
UNI/USDC price stats on BNB Chain
As of November 19, 2025, the current price of UNI token on DEX PancakeSwap V3 is $6.92. UNI price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.25. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $46,819,065.10. The liquidity pool contract is 0xD2c10bAf27c7a599ED92A0A9F8a623Ddde1DE434 with total value locked (TVL) of $33.33. The UNI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD2c10bAf27c7a599ED92A0A9F8a623Ddde1DE434 is $33.33.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $5.25 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 6.92, captured at 9:37 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.92 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:26:38 PM | sell | $0.5468 | $6.92 | 0.5468 | 6.92 | 0.07895 | 0x2c...3894 | |
| 11/19/2025 | 3:45:44 PM | sell | $0.7294 | $7.02 | 0.7294 | 7.02 | 0.1037 | 0x5a...1509 | |
| 11/19/2025 | 3:25:48 PM | sell | $0.2157 | $7.1 | 0.2157 | 7.1 | 0.03036 | 0x20...a0b8 | |
| 11/19/2025 | 2:21:47 PM | sell | $0.6709 | $7.17 | 0.6709 | 7.17 | 0.09345 | 0x2f...ec1d | |
| 11/19/2025 | 8:40:36 AM | buy | $0.6077 | $7.33 | 0.6077 | 7.33 | 0.0829 | 0xdb...93a1 | |
| 11/19/2025 | 5:40:27 AM | sell | $0.9121 | $7.21 | 0.9121 | 7.21 | 0.1265 | 0xc9...8e0c | |
| 11/19/2025 | 3:57:09 AM | sell | $0.3779 | $7.31 | 0.3779 | 7.31 | 0.05165 | 0x9c...a6a5 | |
| 11/19/2025 | 1:16:44 AM | sell | $0.5282 | $7.39 | 0.5282 | 7.39 | 0.07145 | 0x7f...c82b | |
| 11/19/2025 | 12:14:06 AM | sell | $0.3536 | $7.46 | 0.3536 | 7.46 | 0.04735 | 0x97...1763 | |
| 11/18/2025 | 9:06:08 PM | sell | $0.3088 | $7.52 | 0.3088 | 7.52 | 0.04106 | 0xda...8069 | |
| 11/18/2025 | 4:19:02 PM | buy | $0.9034 | $7.62 | 0.9034 | 7.62 | 0.1184 | 0xe8...d5f1 | |
| 11/18/2025 | 3:27:22 PM | buy | $0.7794 | $7.48 | 0.7794 | 7.48 | 0.1041 | 0x78...7107 | |
| 11/18/2025 | 6:05:09 AM | sell | $0.501 | $7.31 | 0.501 | 7.31 | 0.06853 | 0x62...946e | |
| 11/18/2025 | 12:13:22 AM | buy | $0.6718 | $7.44 | 0.6718 | 7.44 | 0.09022 | 0x13...de18 | |
| 11/17/2025 | 11:10:29 PM | buy | $0.07542 | $7.38 | 0.07542 | 7.38 | 0.01021 | 0x71...ec43 | |
| 11/17/2025 | 9:56:08 PM | buy | $0.4144 | $7.34 | 0.4144 | 7.34 | 0.05643 | 0xa2...f672 | |
| 11/17/2025 | 7:52:19 PM | sell | $0.2499 | $7.18 | 0.2499 | 7.18 | 0.03478 | 0x3e...d80a | |
| 11/17/2025 | 7:12:29 PM | sell | $0.5157 | $7.24 | 0.5157 | 7.24 | 0.07116 | 0xac...bb95 | |
| 11/17/2025 | 6:22:05 PM | sell | $0.6258 | $7.34 | 0.6258 | 7.34 | 0.08525 | 0x36...1ae5 | |
| 11/17/2025 | 5:48:23 PM | sell | $0.871 | $7.46 | 0.871 | 7.46 | 0.1166 | 0xda...d403 |