- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-Cake LPs
Info about UNI-Cake pair
- Pooled UNI:
- 8.23
- Pooled Cake:
- $586.44
UNI/Cake price stats on BNB Chain
As of December 21, 2024, the current price of UNI token on DEX PancakeSwap V3 is $13.44. UNI price is up 12.65% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19.13. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $75,063,626.06. The liquidity pool contract is 0x52614B03a019DC185969FD9689455aA062788F60 with total value locked (TVL) of $1,507.53. The UNI/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/Cake now?
The current liquidity of UNI/Cake with the contract address 0x52614B03a019DC185969FD9689455aA062788F60 is $1,507.53.
How many transactions are there in the UNI/Cake pool in the last 24 hours?
The total transactions of UNI/Cake is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UNI/Cake pool in the last 24 hours?
UNI/Cake pool has a trading volume of $19.13 in the last 24 hours.
What is the exchange rate of 1 UNI to Cake?
The exchange rate of 1 UNI to Cake is 5.64, captured at 5:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.44 today.
UNI-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:48:44 PM | buy | $1.19 | $13.44 | 0.5 | 5.64 | 0.08856 | 0x47...ef0e | |
| 12/21/2024 | 6:15:57 AM | buy | $0.2957 | $14.65 | 0.1135 | 5.62 | 0.02018 | 0xe2...3295 | |
| 12/21/2024 | 5:54:18 AM | buy | $0.97 | $14.44 | 0.3764 | 5.6 | 0.06714 | 0x91...6d9b | |
| 12/21/2024 | 5:42:39 AM | buy | $0.8548 | $14.17 | 0.3364 | 5.57 | 0.06029 | 0x42...0ca8 | |
| 12/21/2024 | 4:53:32 AM | buy | $0.5114 | $14.02 | 0.2027 | 5.56 | 0.03645 | 0xe3...997c | |
| 12/21/2024 | 4:38:56 AM | buy | $0.4119 | $13.96 | 0.1636 | 5.54 | 0.0295 | 0xba...2dd6 | |
| 12/21/2024 | 4:33:32 AM | buy | $1.12 | $13.9 | 0.4463 | 5.52 | 0.08078 | 0x61...2bac | |
| 12/21/2024 | 3:29:56 AM | buy | $0.9357 | $13.75 | 0.3738 | 5.49 | 0.06801 | 0x24...10f9 | |
| 12/21/2024 | 3:19:50 AM | buy | $1.13 | $13.77 | 0.4495 | 5.46 | 0.08222 | 0x5b...c9be | |
| 12/21/2024 | 12:02:26 AM | buy | $0.897 | $13.63 | 0.3577 | 5.43 | 0.06579 | 0xd1...94ce | |
| 12/20/2024 | 9:42:50 PM | buy | $0.4704 | $13.23 | 0.1926 | 5.41 | 0.03554 | 0x04...7002 | |
| 12/20/2024 | 9:31:20 PM | buy | $0.5476 | $13.18 | 0.2245 | 5.4 | 0.04155 | 0xaa...03f7 | |
| 12/20/2024 | 9:11:35 PM | buy | $1.27 | $13.21 | 0.5177 | 5.37 | 0.09628 | 0x10...cbf7 | |
| 12/20/2024 | 8:05:41 PM | buy | $0.8976 | $13.25 | 0.362 | 5.34 | 0.06771 | 0xa2...40ee | |
| 12/20/2024 | 7:34:26 PM | buy | $0.8358 | $13.13 | 0.3386 | 5.32 | 0.06362 | 0xb3...627e | |
| 12/20/2024 | 7:21:11 PM | buy | $0.7278 | $13.03 | 0.2959 | 5.29 | 0.05584 | 0xde...ca31 | |
| 12/20/2024 | 7:13:41 PM | buy | $1.07 | $12.92 | 0.4381 | 5.27 | 0.08307 | 0x21...c3a9 | |
| 12/20/2024 | 4:28:44 PM | sell | $1.56 | $12.61 | 0.6411 | 5.17 | 0.1238 | 0xf3...7aee | |
| 12/20/2024 | 3:02:14 PM | sell | $0.5034 | $12.16 | 0.2153 | 5.2 | 0.04137 | 0x48...9dd1 | |
| 12/20/2024 | 2:56:35 PM | sell | $0.7262 | $12.19 | 0.3111 | 5.22 | 0.05955 | 0x54...86e3 |