WhatToFarm
/
Get started
12 Swap

Info about UMJ-WBNB pair

Price USD
$0.00256
Price
0.053059 WBNB
TVL
$33,256.52
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
12.53%
Share
TXNS
8
Buys
8
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xB9F71bcFEB7b1deAe73EAEc749FCC46d4D6a65B7
UMJ:
0x8D6A79567a701FCe55b62C15d0fbB765913ac84a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UMJ:
12.94M
Pooled WBNB:
$39.7

UMJ/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of UMJ token on DEX PancakeSwap V3 is $0.00256. UMJ price is up 12.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,379.85. UMJ token contract is 0x8D6A79567a701FCe55b62C15d0fbB765913ac84a with a market cap $2,560,301.04. The liquidity pool contract is 0xB9F71bcFEB7b1deAe73EAEc749FCC46d4D6a65B7 with total value locked (TVL) of $33,256.53. The UMJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UMJ/WBNB with the contract address 0xB9F71bcFEB7b1deAe73EAEc749FCC46d4D6a65B7 is $33,256.53.

The total transactions of UMJ/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

UMJ/WBNB pool has a trading volume of $2,379.85 in the last 24 hours.

The exchange rate of 1 UMJ to WBNB is 0.000003059, captured at 2:38 PM UTC.

The price of converting 1 UMJ to USD is $0.00256 today.

UMJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202510:56:03 PMbuy$170.69$0.002560.20390.05305966,669.22
0xaAD...7A7C
0x53...7f3d
11/22/202510:44:16 PMbuy$104.34$0.0025150.12580.05303441,483.73
0xaAD...7A7C
0x00...c102
11/22/20254:23:23 AMbuy$34.87$0.0025080.0420.05302113,901.43
0x148...FA30
0xf0...c077
11/22/20254:21:32 AMbuy$74.36$0.00250.089550.05301129,738.99
0x446...fd79
0x73...5f31
11/22/20253:31:20 AMbuy$105.3$0.0024950.12630.05299442,193.44
0xc92...52CD
0x04...e305
11/22/20251:02:01 AMbuy$472.51$0.002450.56720.052941192,802.06
0x804...F66D
0xa8...4186
11/22/20251:00:47 AMbuy$472.58$0.002380.56720.052856198,551.27
0x804...F66D
0xc2...643f
11/22/202512:59:53 AMbuy$945.17$0.0022751.130.05273415,405.16
0x804...F66D
0x25...418d
11/21/202510:25:01 PMbuy$8.34$0.0022090.010.0526483,776.74
0x639...E2b0
0xe3...725e
11/21/20252:02:55 AMbuy$0.7829$0.0023030.00090.052647339.88
0x66e...1931
0x9f...1f0f
11/20/202511:22:11 PMbuy$49.07$0.002310.056160.05264321,242.08
0x8da...3f67
0xb5...727d
11/20/202511:08:38 PMbuy$0.8754$0.002310.0010.052639378.81
0x89f...6B53
0x57...a359
11/20/20259:34:49 PMbuy$365.87$0.0022820.41840.052609160,320.8
0xCd6...0C63
0xa1...8635
11/20/20259:02:57 PMbuy$4.36$0.0022540.0050.0525791,938.14
0x182...4c85
0xe1...7a94
11/20/20258:39:27 PMbuy$165.54$0.0022590.18790.05256673,258.11
0x399...5b49
0x17...4c82
11/20/20258:33:54 PMbuy$246.99$0.0022340.280.052533110,533.7
0x446...176a
0xea...908f
11/20/20258:31:13 PMbuy$705.17$0.0021660.80.052457325,509.45
0x399...5b49
0xb7...aaff
11/20/20254:30:07 PMbuy$6.21$0.0021170.007050.0524022,934.39
0x9c2...9a17
0x93...4710
11/20/20253:35:27 AMbuy$2.86$0.0021920.0031340.0524011,305.34
0x7f2...84c6
0x23...063d
11/20/20253:30:54 AMbuy$5.7$0.002180.0062770.05242,615.28
0x7f2...84c6
0x9e...183f