- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ULTIMA-USDT LPs
Info about ULTIMA-USDT pair
- Pooled ULTIMA:
- 185.81
- Pooled USDT:
- $449,956.1
ULTIMA/USDT price stats on BNB Chain
As of March 12, 2026, the current price of ULTIMA token on DEX PancakeSwap V3 is $4,529.89. ULTIMA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $168,879.62. ULTIMA token contract is 0x5668a83B46016B494A30Dd14066A451E5417A8B8 with a market cap $13,591,936.89. The liquidity pool contract is 0xF7191103b2302C9B114806363a12F4B228eD9289 with total value locked (TVL) of $1,291,681.70. The ULTIMA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ULTIMA/USDT now?
The current liquidity of ULTIMA/USDT with the contract address 0xF7191103b2302C9B114806363a12F4B228eD9289 is $1,291,681.70.
How many transactions are there in the ULTIMA/USDT pool in the last 24 hours?
The total transactions of ULTIMA/USDT is 416 in the last 24 hours, 206 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ULTIMA/USDT pool in the last 24 hours?
ULTIMA/USDT pool has a trading volume of $168,879.62 in the last 24 hours.
What is the exchange rate of 1 ULTIMA to USDT?
The exchange rate of 1 ULTIMA to USDT is 4,529.89, captured at 2:47 PM UTC.
How much is 1 ULTIMA in dollars?
The price of converting 1 ULTIMA to USD is $4,529.89 today.
ULTIMA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:43:44 PM | sell | $684.33 | $4,528.95 | 684.33 | 4,528.95 | 0.1511 | 0xf4...ed8c | |
| 03/12/2026 | 2:43:44 PM | buy | $684.48 | $4,529.89 | 684.48 | 4,529.89 | 0.1511 | 0xf4...ed8c | |
| 03/12/2026 | 2:40:45 PM | buy | $37.6 | $4,531.4 | 37.6 | 4,531.4 | 0.008298 | 0x79...049b | |
| 03/12/2026 | 2:30:02 PM | buy | $486.53 | $4,530.22 | 486.53 | 4,530.22 | 0.1073 | 0xb2...a6e1 | |
| 03/12/2026 | 2:30:02 PM | sell | $486.43 | $4,529.3 | 486.43 | 4,529.3 | 0.1073 | 0xb2...a6e1 | |
| 03/12/2026 | 2:30:02 PM | sell | $20.29 | $4,529.69 | 20.29 | 4,529.69 | 0.004481 | 0x55...9a53 | |
| 03/12/2026 | 2:19:53 PM | sell | $434.97 | $4,529.39 | 434.97 | 4,529.39 | 0.09603 | 0xd8...4c49 | |
| 03/12/2026 | 2:19:53 PM | buy | $435.06 | $4,530.32 | 435.06 | 4,530.32 | 0.09603 | 0xd8...4c49 | |
| 03/12/2026 | 2:19:16 PM | buy | $31.46 | $4,531.14 | 31.46 | 4,531.14 | 0.006944 | 0xbb...0b8e | |
| 03/12/2026 | 2:08:49 PM | sell | $41.41 | $4,530.21 | 41.41 | 4,530.21 | 0.009141 | 0xb6...242e | |
| 03/12/2026 | 2:06:28 PM | buy | $712.6 | $4,529.8 | 712.6 | 4,529.8 | 0.1573 | 0x48...2652 | |
| 03/12/2026 | 2:06:28 PM | sell | $712.46 | $4,528.88 | 712.46 | 4,528.88 | 0.1573 | 0x48...2652 | |
| 03/12/2026 | 1:57:32 PM | buy | $49.99 | $4,531.3 | 49.99 | 4,531.3 | 0.01103 | 0x53...ccb4 | |
| 03/12/2026 | 1:53:41 PM | sell | $588.89 | $4,528.91 | 588.89 | 4,528.91 | 0.13 | 0x98...f329 | |
| 03/12/2026 | 1:53:41 PM | buy | $589.01 | $4,529.85 | 589.01 | 4,529.85 | 0.13 | 0x98...f329 | |
| 03/12/2026 | 1:48:14 PM | buy | $10.96 | $4,531.27 | 10.96 | 4,531.27 | 0.00242 | 0xcf...6fcd | |
| 03/12/2026 | 1:47:03 PM | sell | $34.79 | $4,530.02 | 34.79 | 4,530.02 | 0.007681 | 0xa5...209d | |
| 03/12/2026 | 1:40:32 PM | sell | $570.35 | $4,529.06 | 570.35 | 4,529.06 | 0.1259 | 0x7f...9a33 | |
| 03/12/2026 | 1:40:32 PM | buy | $570.46 | $4,529.98 | 570.46 | 4,529.98 | 0.1259 | 0x7f...9a33 | |
| 03/12/2026 | 1:36:29 PM | sell | $40.55 | $4,530.26 | 40.55 | 4,530.26 | 0.008953 | 0xf6...c494 |