WhatToFarm
/
Get started
12 Swap

Info about ULTIMA-USDT pair

Price USD
$5,639.87
Price
5,639.87 USDT
TVL
$1.47M
MKT CAP
$5.6M
5m
-0.02%
1h
0.00%
4h
0.45%
24h
2.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xF7191103b2302C9B114806363a12F4B228eD9289
ULTIMA:
0x5668a83B46016B494A30Dd14066A451E5417A8B8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ULTIMA:
134.33
Pooled USDT:
$709,184.51

ULTIMA/USDT price stats on BNB Chain

As of February 17, 2026, the current price of ULTIMA token on DEX PancakeSwap V3 is $5,639.87. ULTIMA price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2800 trades with trading volume of $1,063,611.20. ULTIMA token contract is 0x5668a83B46016B494A30Dd14066A451E5417A8B8 with a market cap $5,642,691.58. The liquidity pool contract is 0xF7191103b2302C9B114806363a12F4B228eD9289 with total value locked (TVL) of $1,466,820.78. The ULTIMA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ULTIMA/USDT with the contract address 0xF7191103b2302C9B114806363a12F4B228eD9289 is $1,466,820.78.

The total transactions of ULTIMA/USDT is 2800 in the last 24 hours, 1493 of which are buy transactions, and 1307 are sales transactions.

ULTIMA/USDT pool has a trading volume of $1,063,611.20 in the last 24 hours.

The exchange rate of 1 ULTIMA to USDT is 5,639.87, captured at 11:31 AM UTC.

The price of converting 1 ULTIMA to USD is $5,639.87 today.

ULTIMA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/202611:30:41 AMsell$1,042.2$5,638.721,042.25,638.720.1848
0x490...5D26
0xe8...2bb3
02/17/202611:30:41 AMbuy$1,042.41$5,639.871,042.415,639.870.1848
0x490...5D26
0xe8...2bb3
02/17/202611:29:36 AMsell$28.98$5,640.6228.985,640.620.005138
0xF50...e9AD
0x1f...0716
02/17/202611:28:47 AMsell$797.84$5,639.39797.845,639.390.1414
0x2cc...6B4e
0x89...e0a7
02/17/202611:28:47 AMbuy$798.01$5,640.55798.015,640.550.1414
0x2cc...6B4e
0x89...e0a7
02/17/202611:26:30 AMbuy$46.76$5,642.7146.765,642.710.008288
0x6Bd...Ff86
0xc7...6c68
02/17/202611:26:22 AMsell$657.43$5,639.51657.435,639.510.1165
0xbe9...2347
0xde...94b8
02/17/202611:26:22 AMbuy$657.57$5,640.65657.575,640.650.1165
0xbe9...2347
0xde...94b8
02/17/202611:24:23 AMsell$37.82$5,640.8237.825,640.820.006705
0x3Ed...3bF7
0xdf...34ec
02/17/202611:23:46 AMbuy$959.29$5,640.14959.295,640.140.17
0x367...cF8E
0x91...f7bb
02/17/202611:23:46 AMsell$959.1$5,638.98959.15,638.980.17
0x367...cF8E
0x91...f7bb
02/17/202611:21:48 AMsell$714.34$5,639.55714.345,639.550.1266
0xb7D...C5dc
0x75...cced
02/17/202611:21:48 AMbuy$714.48$5,640.7714.485,640.70.1266
0xb7D...C5dc
0x75...cced
02/17/202611:21:44 AMbuy$33.09$5,643.0833.095,643.080.005865
0x8F4...f65e
0x49...353b
02/17/202611:19:49 AMsell$34.52$5,640.7534.525,640.750.006121
0xD24...Bd20
0x6d...3dc7
02/17/202611:19:16 AMbuy$783.47$5,640.55783.475,640.550.1389
0xe4E...2545
0x8a...d91b
02/17/202611:19:16 AMsell$783.31$5,639.41783.315,639.410.1389
0xe4E...2545
0x8a...d91b
02/17/202611:17:36 AMbuy$23.31$5,642.7623.315,642.760.004131
0x08a...Af09
0x06...c3ca
02/17/202611:16:52 AMsell$560.94$5,639.81560.945,639.810.09946
0xfB5...939b
0x39...2d7a
02/17/202611:16:52 AMbuy$561.05$5,640.94561.055,640.940.09946
0xfB5...939b
0x39...2d7a