Info about ULTIMA-USDT pair
- Pooled ULTIMA:
- 134.33
- Pooled USDT:
- $709,184.51
ULTIMA/USDT price stats on BNB Chain
As of February 17, 2026, the current price of ULTIMA token on DEX PancakeSwap V3 is $5,639.87. ULTIMA price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2800 trades with trading volume of $1,063,611.20. ULTIMA token contract is 0x5668a83B46016B494A30Dd14066A451E5417A8B8 with a market cap $5,642,691.58. The liquidity pool contract is 0xF7191103b2302C9B114806363a12F4B228eD9289 with total value locked (TVL) of $1,466,820.78. The ULTIMA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ULTIMA/USDT now?
The current liquidity of ULTIMA/USDT with the contract address 0xF7191103b2302C9B114806363a12F4B228eD9289 is $1,466,820.78.
How many transactions are there in the ULTIMA/USDT pool in the last 24 hours?
The total transactions of ULTIMA/USDT is 2800 in the last 24 hours, 1493 of which are buy transactions, and 1307 are sales transactions.
What is the trading volume in the ULTIMA/USDT pool in the last 24 hours?
ULTIMA/USDT pool has a trading volume of $1,063,611.20 in the last 24 hours.
What is the exchange rate of 1 ULTIMA to USDT?
The exchange rate of 1 ULTIMA to USDT is 5,639.87, captured at 11:31 AM UTC.
How much is 1 ULTIMA in dollars?
The price of converting 1 ULTIMA to USD is $5,639.87 today.
ULTIMA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:30:41 AM | sell | $1,042.2 | $5,638.72 | 1,042.2 | 5,638.72 | 0.1848 | 0xe8...2bb3 | |
| 02/17/2026 | 11:30:41 AM | buy | $1,042.41 | $5,639.87 | 1,042.41 | 5,639.87 | 0.1848 | 0xe8...2bb3 | |
| 02/17/2026 | 11:29:36 AM | sell | $28.98 | $5,640.62 | 28.98 | 5,640.62 | 0.005138 | 0x1f...0716 | |
| 02/17/2026 | 11:28:47 AM | sell | $797.84 | $5,639.39 | 797.84 | 5,639.39 | 0.1414 | 0x89...e0a7 | |
| 02/17/2026 | 11:28:47 AM | buy | $798.01 | $5,640.55 | 798.01 | 5,640.55 | 0.1414 | 0x89...e0a7 | |
| 02/17/2026 | 11:26:30 AM | buy | $46.76 | $5,642.71 | 46.76 | 5,642.71 | 0.008288 | 0xc7...6c68 | |
| 02/17/2026 | 11:26:22 AM | sell | $657.43 | $5,639.51 | 657.43 | 5,639.51 | 0.1165 | 0xde...94b8 | |
| 02/17/2026 | 11:26:22 AM | buy | $657.57 | $5,640.65 | 657.57 | 5,640.65 | 0.1165 | 0xde...94b8 | |
| 02/17/2026 | 11:24:23 AM | sell | $37.82 | $5,640.82 | 37.82 | 5,640.82 | 0.006705 | 0xdf...34ec | |
| 02/17/2026 | 11:23:46 AM | buy | $959.29 | $5,640.14 | 959.29 | 5,640.14 | 0.17 | 0x91...f7bb | |
| 02/17/2026 | 11:23:46 AM | sell | $959.1 | $5,638.98 | 959.1 | 5,638.98 | 0.17 | 0x91...f7bb | |
| 02/17/2026 | 11:21:48 AM | sell | $714.34 | $5,639.55 | 714.34 | 5,639.55 | 0.1266 | 0x75...cced | |
| 02/17/2026 | 11:21:48 AM | buy | $714.48 | $5,640.7 | 714.48 | 5,640.7 | 0.1266 | 0x75...cced | |
| 02/17/2026 | 11:21:44 AM | buy | $33.09 | $5,643.08 | 33.09 | 5,643.08 | 0.005865 | 0x49...353b | |
| 02/17/2026 | 11:19:49 AM | sell | $34.52 | $5,640.75 | 34.52 | 5,640.75 | 0.006121 | 0x6d...3dc7 | |
| 02/17/2026 | 11:19:16 AM | buy | $783.47 | $5,640.55 | 783.47 | 5,640.55 | 0.1389 | 0x8a...d91b | |
| 02/17/2026 | 11:19:16 AM | sell | $783.31 | $5,639.41 | 783.31 | 5,639.41 | 0.1389 | 0x8a...d91b | |
| 02/17/2026 | 11:17:36 AM | buy | $23.31 | $5,642.76 | 23.31 | 5,642.76 | 0.004131 | 0x06...c3ca | |
| 02/17/2026 | 11:16:52 AM | sell | $560.94 | $5,639.81 | 560.94 | 5,639.81 | 0.09946 | 0x39...2d7a | |
| 02/17/2026 | 11:16:52 AM | buy | $561.05 | $5,640.94 | 561.05 | 5,640.94 | 0.09946 | 0x39...2d7a |