WhatToFarm
/
Get started
12 Swap

Info about ULTI-WBNB pair

Price USD
$0.001484
Price
0.051204 WBNB
TVL
$1,979.38
MKT CAP
$10.8M
5m
0%
1h
0%
4h
2.47%
24h
-2.41%
Share
TXNS
35
Buys
16
Sells
19
Volume
737
Telegram price alerts
Pair:
0xaED8DDdAe093AafA17eb526c49fbC33a6F1a2fbb
ULTI:
0x0E7779e698052f8fe56C415C3818FCf89de9aC6D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ULTI:
1.2M
Pooled WBNB:
$0.1662

ULTI/WBNB price stats on BNB Chain

As of October 8, 2025, the current price of ULTI token on DEX PancakeSwap V3 is $0.001484. ULTI price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $737.08. ULTI token contract is 0x0E7779e698052f8fe56C415C3818FCf89de9aC6D with a market cap $10,790,569.99. The liquidity pool contract is 0xaED8DDdAe093AafA17eb526c49fbC33a6F1a2fbb with total value locked (TVL) of $1,979.38. The ULTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ULTI/WBNB with the contract address 0xaED8DDdAe093AafA17eb526c49fbC33a6F1a2fbb is $1,979.38.

The total transactions of ULTI/WBNB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

ULTI/WBNB pool has a trading volume of $737.08 in the last 24 hours.

The exchange rate of 1 ULTI to WBNB is 0.000001204, captured at 4:19 AM UTC.

The price of converting 1 ULTI to USD is $0.001484 today.

ULTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20254:11:30 AMbuy$9.72$0.0014840.0078830.0512046,546.81
0xBE3...9e42
0x30...8001
10/08/20253:04:27 AMbuy$7.34$0.0014850.0059150.0511954,948.02
0x287...f177
0xdf...2b71
10/08/20252:13:14 AMbuy$7.07$0.0014770.0056870.0511884,787.04
0x30f...1027
0xaf...5ec5
10/08/20252:08:56 AMbuy$8.32$0.001470.0066820.051185,661
0x5e9...70Ad
0xd6...1cc6
10/08/20252:06:28 AMbuy$7.62$0.0014630.006110.0511725,212.16
0x187...fB55
0x54...f978
10/08/20251:19:54 AMsell$0.7179$0.0014410.00057050.051145498.02
0x4C1...527F
0xd7...01a1
10/08/20251:09:47 AMsell$6.28$0.0014380.0050220.0511494,371.14
0xdE8...1043
0x44...0f2e
10/08/202512:54:52 AMbuy$20.08$0.0014630.015990.05116513,719.02
0x100...F0Dd
0x59...2439
10/08/202512:20:32 AMsell$12.22$0.001440.0096570.0511388,481.74
0x0aa...9D13
0x26...fccd
10/08/202512:17:19 AMsell$7.6$0.0014490.0060250.0511485,247.15
0x287...f177
0x1c...8126
10/07/20259:29:11 PMsell$4.89$0.0014490.0038940.0511543,373.31
0x695...F122
0xa0...d5d2
10/07/20259:17:43 PMsell$5.85$0.0014460.0046960.0511594,049.05
0xe09...5268
0x18...a837
10/07/20258:05:15 PMsell$6.28$0.0014550.0050340.0511654,318.59
0x695...F122
0x64...c492
10/07/20257:22:47 PMsell$6.82$0.0014590.0054850.0511724,678.65
0x5Fb...6017
0xd6...71f0
10/07/20254:16:01 PMsell$8.12$0.0014780.0065310.0511885,497.42
0x7ee...3604
0x40...6279
10/07/20254:16:05 PMsell$8.15$0.0014680.0065510.0511795,552.29
0xDDd...f936
0x83...c07b
10/07/20254:11:54 PMsell$6.72$0.0014830.0054150.0511954,529.52
0xD45...6055
0x7c...9bd1
10/07/20254:06:12 PMsell$5.66$0.0014910.0045630.0512013,796.93
0x999...0515
0x95...5054
10/07/20254:05:40 PMbuy$7.98$0.0015290.0063980.0512255,222.39
0xa38...9Dad
0x47...bd89
10/07/20254:04:21 PMbuy$7.57$0.0015180.006070.0512174,987.17
0xFB5...8590
0x72...c280