WhatToFarm
/
Get started
12 Swap

Info about UGO-USDT pair

Price USD
$0.1895
Price
0.1895 USDT
TVL
$59,636.73
MKT CAP
$1.9B
5m
0.43%
1h
0.95%
4h
1.13%
24h
0.76%
Share
TXNS
2K
Buys
834
Sells
837
Volume
36K
Telegram price alerts
Pair:
0x54D967D7B7260C1ef74A4D8b7B9A1db04a3F5DBa
UGO:
0x66a2ed2F04BC7D2a03785DD04261A2FA595a5839
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled UGO:
157,730.9
Pooled USDT:
$29,741.79

UGO/USDT price stats on BNB Chain

As of February 9, 2026, the current price of UGO token on DEX PancakeSwap V3 is $0.1895. UGO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1671 trades with trading volume of $35,740.10. UGO token contract is 0x66a2ed2F04BC7D2a03785DD04261A2FA595a5839 with a market cap $1,895,312,592.66. The liquidity pool contract is 0x54D967D7B7260C1ef74A4D8b7B9A1db04a3F5DBa with total value locked (TVL) of $59,636.73. The UGO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UGO/USDT with the contract address 0x54D967D7B7260C1ef74A4D8b7B9A1db04a3F5DBa is $59,636.73.

The total transactions of UGO/USDT is 1671 in the last 24 hours, 834 of which are buy transactions, and 837 are sales transactions.

UGO/USDT pool has a trading volume of $35,740.10 in the last 24 hours.

The exchange rate of 1 UGO to USDT is 0.1895, captured at 8:21 AM UTC.

The price of converting 1 UGO to USD is $0.1895 today.

UGO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20268:20:30 AMbuy$27.7$0.189527.70.1895146.16
0x7E2...0E5a
0xec...0cda
02/09/20268:19:55 AMsell$26.89$0.188526.890.1885142.62
0xDb3...e64d
0x90...9a61
02/09/20268:19:21 AMbuy$50.56$0.189350.560.1893267.02
0x622...CeaD
0xc9...9b73
02/09/20268:18:42 AMsell$18.34$0.188118.340.188197.48
0x244...5225
0xcf...fc25
02/09/20268:18:04 AMbuy$9.91$0.18919.910.189152.41
0xC9F...DB5b
0xcc...bea2
02/09/20268:17:11 AMbuy$23.36$0.188923.360.1889123.62
0x4A2...89f0
0x56...205e
02/09/20268:16:11 AMsell$17.7$0.187917.70.187994.18
0xC70...E6C7
0x59...5b37
02/09/20268:15:21 AMbuy$11.57$0.188911.570.188961.24
0xfE5...dDBF
0x84...9713
02/09/20268:14:48 AMbuy$25.68$0.188725.680.1887136.08
0xe33...FB96
0x37...ca8a
02/09/20268:13:20 AMsell$22.86$0.187722.860.1877121.8
0x416...7fD9
0x3c...21e4
02/09/20268:12:38 AMbuy$3.3$0.18883.30.188817.51
0xC21...C832
0xf2...273a
02/09/20268:11:49 AMsell$4.16$0.18784.160.187822.15
0xcc3...7E68
0xdf...1679
02/09/20268:11:18 AMbuy$22.87$0.188722.870.1887121.2
0x3dA...5140
0xbf...a82a
02/09/20268:10:54 AMsell$48.27$0.187948.270.1879256.87
0xce0...776E
0xa1...a843
02/09/20268:10:09 AMbuy$47.26$0.188847.260.1888250.22
0xDb3...e64d
0x2c...2c96
02/09/20268:08:52 AMsell$24.93$0.187724.930.1877132.8
0xC8B...F14d
0xe4...0eac
02/09/20268:08:12 AMsell$22.19$0.188122.190.1881118
0x784...C697
0xea...cd8f
02/09/20268:07:38 AMbuy$35.98$0.188935.980.1889190.43
0x84c...7313
0x8a...7fcb
02/09/20268:05:57 AMsell$15.37$0.187815.370.187881.82
0x4A2...89f0
0xb6...4fad
02/09/20268:05:24 AMbuy$31.82$0.188731.820.1887168.62
0x244...5225
0x41...b308