WhatToFarm
/
12 Swap

Info about UGO-USDT pair

Price USD
$0.1952
Price
0.1952 USDT
TVL
$62,057.24
MKT CAP
$1.95B
5m
0.39%
1h
0.01%
4h
0.04%
24h
1.05%
Share
TXNS
2K
Buys
830
Sells
858
Volume
38K
Telegram price alerts
Pair:
0x54D967D7B7260C1ef74A4D8b7B9A1db04a3F5DBa
UGO:
0x66a2ed2F04BC7D2a03785DD04261A2FA595a5839
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled UGO:
159,591.04
Pooled USDT:
$30,897.2

UGO/USDT price stats on BNB Chain

As of March 7, 2026, the current price of UGO token on DEX PancakeSwap V3 is $0.1952. UGO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $37,974.94. UGO token contract is 0x66a2ed2F04BC7D2a03785DD04261A2FA595a5839 with a market cap $1,952,492,811.65. The liquidity pool contract is 0x54D967D7B7260C1ef74A4D8b7B9A1db04a3F5DBa with total value locked (TVL) of $62,057.24. The UGO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UGO/USDT with the contract address 0x54D967D7B7260C1ef74A4D8b7B9A1db04a3F5DBa is $62,057.24.

The total transactions of UGO/USDT is 1688 in the last 24 hours, 830 of which are buy transactions, and 858 are sales transactions.

UGO/USDT pool has a trading volume of $37,974.94 in the last 24 hours.

The exchange rate of 1 UGO to USDT is 0.1952, captured at 3:19 AM UTC.

The price of converting 1 UGO to USD is $0.1952 today.

UGO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/20263:19:36 AMsell$39.67$0.19439.670.194204.480xbf...0a4e
03/07/20263:18:55 AMbuy$5.76$0.19525.760.195229.510x53...368c
03/07/20263:17:59 AMbuy$2.49$0.19512.490.195112.780xe6...be68
03/07/20263:17:06 AMbuy$32.54$0.194932.540.1949166.940xce...b470
03/07/20263:16:28 AMsell$5.85$0.19375.850.193730.210x45...73ea
03/07/20263:15:50 AMbuy$22.71$0.194622.710.1946116.710x70...156c
03/07/20263:15:24 AMsell$19.03$0.193619.030.193698.280x3c...66f2
03/07/20263:14:46 AMsell$43.41$0.19443.410.194223.710xd7...9deb
03/07/20263:14:09 AMbuy$24.96$0.195124.960.1951127.910x1b...0668
03/07/20263:13:24 AMsell$26.92$0.194226.920.1942138.630x31...1a7c
03/07/20263:12:41 AMsell$9.87$0.19449.870.194450.750xc5...8edb
03/07/20263:12:02 AMsell$23.43$0.194723.430.1947120.330x69...2f93
03/07/20263:11:30 AMbuy$26.12$0.195626.120.1956133.520xe0...3595
03/07/20263:10:49 AMbuy$23.85$0.195323.850.1953122.110x59...0f7d
03/07/20263:10:09 AMbuy$13.64$0.19513.640.19569.950xe1...08c2
03/07/20263:09:28 AMbuy$62.25$0.194562.250.1945320.010x7f...001c
03/07/20263:08:35 AMsell$22.89$0.193222.890.1932118.440xf7...c3be
03/07/20263:07:49 AMsell$55.52$0.193855.520.1938286.480xdd...81b4
03/07/20263:06:59 AMsell$21.84$0.194321.840.1943112.360x3d...448e
03/07/20263:06:37 AMbuy$2.24$0.19542.240.195411.460xce...ee2d