- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UGO-USDT LPs
Info about UGO-USDT pair
- Pooled UGO:
- 159,591.04
- Pooled USDT:
- $30,897.2
UGO/USDT price stats on BNB Chain
As of March 7, 2026, the current price of UGO token on DEX PancakeSwap V3 is $0.1952. UGO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $37,974.94. UGO token contract is 0x66a2ed2F04BC7D2a03785DD04261A2FA595a5839 with a market cap $1,952,492,811.65. The liquidity pool contract is 0x54D967D7B7260C1ef74A4D8b7B9A1db04a3F5DBa with total value locked (TVL) of $62,057.24. The UGO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UGO/USDT now?
The current liquidity of UGO/USDT with the contract address 0x54D967D7B7260C1ef74A4D8b7B9A1db04a3F5DBa is $62,057.24.
How many transactions are there in the UGO/USDT pool in the last 24 hours?
The total transactions of UGO/USDT is 1688 in the last 24 hours, 830 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the UGO/USDT pool in the last 24 hours?
UGO/USDT pool has a trading volume of $37,974.94 in the last 24 hours.
What is the exchange rate of 1 UGO to USDT?
The exchange rate of 1 UGO to USDT is 0.1952, captured at 3:19 AM UTC.
How much is 1 UGO in dollars?
The price of converting 1 UGO to USD is $0.1952 today.
UGO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3:19:36 AM | sell | $39.67 | $0.194 | 39.67 | 0.194 | 204.48 | 0xbf...0a4e | |
| 03/07/2026 | 3:18:55 AM | buy | $5.76 | $0.1952 | 5.76 | 0.1952 | 29.51 | 0x53...368c | |
| 03/07/2026 | 3:17:59 AM | buy | $2.49 | $0.1951 | 2.49 | 0.1951 | 12.78 | 0xe6...be68 | |
| 03/07/2026 | 3:17:06 AM | buy | $32.54 | $0.1949 | 32.54 | 0.1949 | 166.94 | 0xce...b470 | |
| 03/07/2026 | 3:16:28 AM | sell | $5.85 | $0.1937 | 5.85 | 0.1937 | 30.21 | 0x45...73ea | |
| 03/07/2026 | 3:15:50 AM | buy | $22.71 | $0.1946 | 22.71 | 0.1946 | 116.71 | 0x70...156c | |
| 03/07/2026 | 3:15:24 AM | sell | $19.03 | $0.1936 | 19.03 | 0.1936 | 98.28 | 0x3c...66f2 | |
| 03/07/2026 | 3:14:46 AM | sell | $43.41 | $0.194 | 43.41 | 0.194 | 223.71 | 0xd7...9deb | |
| 03/07/2026 | 3:14:09 AM | buy | $24.96 | $0.1951 | 24.96 | 0.1951 | 127.91 | 0x1b...0668 | |
| 03/07/2026 | 3:13:24 AM | sell | $26.92 | $0.1942 | 26.92 | 0.1942 | 138.63 | 0x31...1a7c | |
| 03/07/2026 | 3:12:41 AM | sell | $9.87 | $0.1944 | 9.87 | 0.1944 | 50.75 | 0xc5...8edb | |
| 03/07/2026 | 3:12:02 AM | sell | $23.43 | $0.1947 | 23.43 | 0.1947 | 120.33 | 0x69...2f93 | |
| 03/07/2026 | 3:11:30 AM | buy | $26.12 | $0.1956 | 26.12 | 0.1956 | 133.52 | 0xe0...3595 | |
| 03/07/2026 | 3:10:49 AM | buy | $23.85 | $0.1953 | 23.85 | 0.1953 | 122.11 | 0x59...0f7d | |
| 03/07/2026 | 3:10:09 AM | buy | $13.64 | $0.195 | 13.64 | 0.195 | 69.95 | 0xe1...08c2 | |
| 03/07/2026 | 3:09:28 AM | buy | $62.25 | $0.1945 | 62.25 | 0.1945 | 320.01 | 0x7f...001c | |
| 03/07/2026 | 3:08:35 AM | sell | $22.89 | $0.1932 | 22.89 | 0.1932 | 118.44 | 0xf7...c3be | |
| 03/07/2026 | 3:07:49 AM | sell | $55.52 | $0.1938 | 55.52 | 0.1938 | 286.48 | 0xdd...81b4 | |
| 03/07/2026 | 3:06:59 AM | sell | $21.84 | $0.1943 | 21.84 | 0.1943 | 112.36 | 0x3d...448e | |
| 03/07/2026 | 3:06:37 AM | buy | $2.24 | $0.1954 | 2.24 | 0.1954 | 11.46 | 0xce...ee2d |