WhatToFarm
/
12 Swap

Info about UB-USDC pair

Price USD
$0.109
Price
0.109 USDC
TVL
$3.53M
MKT CAP
$212M
5m
0.07%
1h
-1.18%
4h
-0.37%
24h
1.10%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UB:
13.98M
Pooled USDC:
$2M

UB/USDC price stats on BNB Chain

As of November 11, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.109. UB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 7730 trades with trading volume of $1,343,047.30. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $212,038,597.22. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $3,526,061.36. The UB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $3,526,061.36.

The total transactions of UB/USDC is 7730 in the last 24 hours, 3298 of which are buy transactions, and 4432 are sales transactions.

UB/USDC pool has a trading volume of $1,343,047.30 in the last 24 hours.

The exchange rate of 1 UB to USDC is 0.109, captured at 6:52 PM UTC.

The price of converting 1 UB to USD is $0.109 today.

UB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20266:51:56 PMsell$92.85$0.10992.850.109851.830x37...20f6
11/11/20266:51:46 PMsell$198.94$0.109198.940.1091,824.570x57...7bcd
11/11/20266:51:00 PMbuy$108.52$0.109108.520.109995.030x06...5c04
11/11/20266:50:59 PMbuy$229.76$0.109229.760.1092,107.220x6a...e2c1
11/11/20266:50:23 PMsell$163.28$0.109163.280.1091,497.930x2f...db2c
11/11/20266:50:20 PMbuy$181.77$0.109181.770.1091,667.160xb6...56d4
11/11/20266:49:20 PMbuy$0.07448$0.1090.074480.1090.68320x42...c6b5
11/11/20266:49:02 PMbuy$121.24$0.109121.240.1091,112.250xea...8058
11/11/20266:49:00 PMbuy$163.49$0.1089163.490.10891,500.170xed...1ad5
11/11/20266:48:37 PMbuy$243.69$0.1089243.690.10892,237.430xf6...ba50
11/11/20266:48:37 PMbuy$182.9$0.1089182.90.10891,678.720x10...eac2
11/11/20266:48:22 PMbuy$121.3$0.1088121.30.10881,114.070xfb...a471
11/11/20266:48:21 PMbuy$114.71$0.1088114.710.10881,053.690xfb...5fe5
11/11/20266:47:20 PMbuy$103.83$0.1088103.830.1088953.910x6e...17e8
11/11/20266:47:10 PMsell$121.34$0.1088121.340.10881,114.980x53...d34e
11/11/20266:47:06 PMsell$303.27$0.1088303.270.10882,785.430xbc...5596
11/11/20266:47:06 PMsell$84.37$0.108884.370.1088775.180xf3...3c5a
11/11/20266:46:47 PMsell$121.29$0.1089121.290.10891,113.630xbc...98b7
11/11/20266:45:45 PMsell$110.23$0.1089110.230.10891,011.980xca...ca96
11/11/20266:45:14 PMbuy$121.26$0.1089121.260.10891,113.020xc3...4df5