WhatToFarm
/
Get started
12 Swap

Info about UB-USDC pair

Price USD
$0.2249
Price
0.2249 USDC
TVL
$5.1M
MKT CAP
$449.8M
5m
0.24%
1h
4.57%
4h
13.09%
24h
1.35%
Share
TXNS
101K
Buys
52K
Sells
49K
Volume
29M
Telegram price alerts
Pair:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UB:
11.03M
Pooled USDC:
$2.62M

UB/USDC price stats on BNB Chain

As of May 15, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.2249. UB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 100968 trades with trading volume of $28,713,652.36. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $449,844,006.86. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $5,097,538.07. The UB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $5,097,538.07.

The total transactions of UB/USDC is 100968 in the last 24 hours, 51820 of which are buy transactions, and 49148 are sales transactions.

UB/USDC pool has a trading volume of $28,713,652.36 in the last 24 hours.

The exchange rate of 1 UB to USDC is 0.2249, captured at 12:54 AM UTC.

The price of converting 1 UB to USD is $0.2249 today.

UB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/202612:54:10 AMbuy$117.71$0.2249117.710.2249523.38
0x143...ab59
0x4f...c704
05/15/202612:54:11 AMbuy$37.59$0.224937.590.2249167.13
0xc46...D71E
0xc7...68be
05/15/202612:54:02 AMbuy$38.26$0.224838.260.2248170.14
0x1Ba...7ca8
0x86...e725
05/15/202612:54:01 AMsell$128.08$0.2248128.080.2248569.6
0x04E...e2a1
0x85...2be8
05/15/202612:54:01 AMsell$411.05$0.2249411.050.22491,827.51
0x187...8F6E
0xb3...2c7b
05/15/202612:53:58 AMbuy$31.75$0.22531.750.225141.14
0x784...Cf85
0x83...4057
05/15/202612:53:53 AMbuy$151.17$0.2249151.170.2249671.9
0xf23...00c6
0x85...9644
05/15/202612:53:53 AMbuy$128.13$0.2249128.130.2249569.6
0x72B...49e1
0x1e...f28d
05/15/202612:53:49 AMbuy$160.6$0.2249160.60.2249714.04
0x714...4BD8
0xfd...3713
05/15/202612:53:46 AMsell$199.92$0.2248199.920.2248889
0xE77...CD40
0x88...5179
05/15/202612:53:44 AMsell$26.5$0.224926.50.2249117.82
0x143...ab59
0x51...144f
05/15/202612:53:44 AMsell$111.07$0.2249111.070.2249493.76
0x143...ab59
0x44...3ed2
05/15/202612:53:43 AMsell$114.18$0.2249114.180.2249507.52
0x143...ab59
0x85...b591
05/15/202612:53:44 AMsell$123.93$0.2249123.930.2249551
0x1AD...635f
0xbe...300c
05/15/202612:53:43 AMsell$198.52$0.225198.520.225882.23
0x685...E7C5
0x17...b641
05/15/202612:53:34 AMsell$95.71$0.22595.710.225425.3
0x143...ab59
0xb9...0011
05/15/202612:53:34 AMbuy$115.39$0.2251115.390.2251512.65
0x143...ab59
0x66...6154
05/15/202612:53:32 AMsell$271.4$0.225271.40.2251,205.86
0xB8a...d129
0x56...f42c
05/15/202612:53:32 AMbuy$27.48$0.22527.480.225122.09
0x2Ac...6E6C
0x35...5384
05/15/202612:53:27 AMbuy$39.43$0.225139.430.2251175.16
0x394...8961
0xc0...cc7b