WhatToFarm
/
12 Swap

Info about UB-USDC pair

Price USD
$0.04621
Price
0.04621 USDC
TVL
$2.53M
MKT CAP
$92.4M
5m
0.25%
1h
-0.61%
4h
0.71%
24h
-13.64%
Share
TXNS
67K
Buys
30K
Sells
37K
Volume
31M
Telegram price alerts
Pair:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UB:
21.58M
Pooled USDC:
$1.53M

UB/USDC price stats on BNB Chain

As of April 24, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.04621. UB price is down -13.64% in the last 24 hours. The trading history for the last 24 hours contains 66533 trades with trading volume of $30,525,699.21. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $92,432,822.93. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $2,531,102.73. The UB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $2,531,102.73.

The total transactions of UB/USDC is 66533 in the last 24 hours, 29850 of which are buy transactions, and 36683 are sales transactions.

UB/USDC pool has a trading volume of $30,525,699.21 in the last 24 hours.

The exchange rate of 1 UB to USDC is 0.04621, captured at 6:28 PM UTC.

The price of converting 1 UB to USD is $0.04621 today.

UB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20266:28:18 PMsell$42.52$0.0462142.520.04621920.090xef...e73c
04/24/20266:28:19 PMsell$75.73$0.0462175.730.046211,638.590xd8...f351
04/24/20266:28:17 PMsell$42.52$0.0462242.520.04622920.090xb3...8d61
04/24/20266:28:18 PMsell$42.52$0.0462242.520.04622920.090xe9...112a
04/24/20266:28:11 PMbuy$40.61$0.0462340.610.04623878.520xb9...4b16
04/24/20266:28:12 PMbuy$39.41$0.0462339.410.04623852.650xa7...bf2e
04/24/20266:28:10 PMbuy$41.02$0.0462241.020.04622887.340x15...534d
04/24/20266:28:08 PMbuy$82.31$0.0462282.310.046221,780.780x9f...fccd
04/24/20266:28:06 PMbuy$159.9$0.04621159.90.046213,459.720x12...8454
04/24/20266:28:06 PMbuy$45.29$0.0462245.290.046229800x73...963f
04/24/20266:28:05 PMsell$209.17$0.04621209.170.046214,526.560xfe...1e46
04/24/20266:28:05 PMbuy$647.18$0.04621647.180.0462114,005.160x69...39c0
04/24/20266:28:04 PMbuy$149.96$0.04619149.960.046193,246.430x1d...074c
04/24/20266:28:04 PMbuy$404.95$0.04618404.950.046188,768.740x40...83db
04/24/20266:28:00 PMsell$67.81$0.0461667.810.046161,4690x3a...0dc3
04/24/20266:28:00 PMsell$7.61$0.046167.610.04616164.920x67...c264
04/24/20266:28:00 PMbuy$209$0.046172090.046174,526.560xc7...cfb6
04/24/20266:28:00 PMsell$141.65$0.04616141.650.046163,068.710x21...94a3
04/24/20266:27:00 PMsell$270.51$0.04617270.510.046175,8590x41...0ab4
04/24/20266:26:59 PMsell$175.48$0.04617175.480.046173,8000xa1...84ae