WhatToFarm
/
12 Swap

Info about UB-USDC pair

Price USD
$0.06148
Price
0.06148 USDC
TVL
$2.79M
MKT CAP
$119.6M
5m
-1.56%
1h
-10.43%
4h
-16.07%
24h
-27.89%
Share
TXNS
65K
Buys
31K
Sells
34K
Volume
16M
Telegram price alerts
Pair:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UB:
18.07M
Pooled USDC:
$1.68M

UB/USDC price stats on BNB Chain

As of June 24, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.06148. UB price is down -27.89% in the last 24 hours. The trading history for the last 24 hours contains 64928 trades with trading volume of $15,682,265.39. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $119,602,252.64. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $2,792,828.26. The UB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $2,792,828.26.

The total transactions of UB/USDC is 64928 in the last 24 hours, 31117 of which are buy transactions, and 33811 are sales transactions.

UB/USDC pool has a trading volume of $15,682,265.39 in the last 24 hours.

The exchange rate of 1 UB to USDC is 0.06148, captured at 6:52 AM UTC.

The price of converting 1 UB to USD is $0.06148 today.

UB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20266:52:43 AMbuy$9.95$0.061489.950.06148161.890xf9...e77e
06/24/20266:52:39 AMsell$191.82$0.06149191.820.061493,119.320x7c...c4d5
06/24/20266:52:38 AMbuy$548.65$0.06148548.650.061488,923.150x9a...e3f0
06/24/20266:52:39 AMbuy$11.09$0.0614811.090.06148180.390x0b...e98c
06/24/20266:52:39 AMsell$91.91$0.0614791.910.061471,4950x0f...9867
06/24/20266:52:33 AMsell$188.47$0.06147188.470.061473,065.860xd5...743b
06/24/20266:52:33 AMbuy$102.59$0.06149102.590.061491,668.460xd8...641f
06/24/20266:52:34 AMsell$72.87$0.0614472.870.061441,1860xfc...d7ac
06/24/20266:52:32 AMbuy$131.61$0.06146131.610.061462,141.160x0f...d62d
06/24/20266:52:33 AMbuy$81.25$0.0614881.250.061481,321.60xed...8aa8
06/24/20266:52:33 AMsell$98.45$0.0614598.450.061451,6020x9e...b01e
06/24/20266:52:32 AMsell$199.98$0.06145199.980.061453,2540xe3...2ff8
06/24/20266:52:31 AMsell$352.69$0.06149352.690.061495,735.580x43...0dc9
06/24/20266:52:31 AMsell$323.45$0.06153323.450.061535,256.410xa6...6a4b
06/24/20266:52:32 AMbuy$0.004103$0.061450.0041030.061450.066770x33...4576
06/24/20266:52:29 AMbuy$168.13$0.06154168.130.061542,732.030xe0...181a
06/24/20266:52:29 AMsell$199.96$0.06152199.960.061523,2500x59...d09b
06/24/20266:52:30 AMbuy$323.51$0.06154323.510.061545,256.410xbd...f7b5
06/24/20266:52:29 AMsell$541.84$0.06157541.840.061578,799.520x02...69cc
06/24/20266:52:28 AMsell$91.2$0.0616391.20.061631,479.710x12...e824