Info about UB-USDC pair
- Pooled UB:
- 13.98M
- Pooled USDC:
- $2M
UB/USDC price stats on BNB Chain
As of November 11, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.109. UB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 7730 trades with trading volume of $1,343,047.30. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $212,038,597.22. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $3,526,061.36. The UB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UB/USDC now?
The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $3,526,061.36.
How many transactions are there in the UB/USDC pool in the last 24 hours?
The total transactions of UB/USDC is 7730 in the last 24 hours, 3298 of which are buy transactions, and 4432 are sales transactions.
What is the trading volume in the UB/USDC pool in the last 24 hours?
UB/USDC pool has a trading volume of $1,343,047.30 in the last 24 hours.
What is the exchange rate of 1 UB to USDC?
The exchange rate of 1 UB to USDC is 0.109, captured at 6:52 PM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $0.109 today.
UB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:51:56 PM | sell | $92.85 | $0.109 | 92.85 | 0.109 | 851.83 | 0x37...20f6 | |
| 11/11/2026 | 6:51:46 PM | sell | $198.94 | $0.109 | 198.94 | 0.109 | 1,824.57 | 0x57...7bcd | |
| 11/11/2026 | 6:51:00 PM | buy | $108.52 | $0.109 | 108.52 | 0.109 | 995.03 | 0x06...5c04 | |
| 11/11/2026 | 6:50:59 PM | buy | $229.76 | $0.109 | 229.76 | 0.109 | 2,107.22 | 0x6a...e2c1 | |
| 11/11/2026 | 6:50:23 PM | sell | $163.28 | $0.109 | 163.28 | 0.109 | 1,497.93 | 0x2f...db2c | |
| 11/11/2026 | 6:50:20 PM | buy | $181.77 | $0.109 | 181.77 | 0.109 | 1,667.16 | 0xb6...56d4 | |
| 11/11/2026 | 6:49:20 PM | buy | $0.07448 | $0.109 | 0.07448 | 0.109 | 0.6832 | 0x42...c6b5 | |
| 11/11/2026 | 6:49:02 PM | buy | $121.24 | $0.109 | 121.24 | 0.109 | 1,112.25 | 0xea...8058 | |
| 11/11/2026 | 6:49:00 PM | buy | $163.49 | $0.1089 | 163.49 | 0.1089 | 1,500.17 | 0xed...1ad5 | |
| 11/11/2026 | 6:48:37 PM | buy | $243.69 | $0.1089 | 243.69 | 0.1089 | 2,237.43 | 0xf6...ba50 | |
| 11/11/2026 | 6:48:37 PM | buy | $182.9 | $0.1089 | 182.9 | 0.1089 | 1,678.72 | 0x10...eac2 | |
| 11/11/2026 | 6:48:22 PM | buy | $121.3 | $0.1088 | 121.3 | 0.1088 | 1,114.07 | 0xfb...a471 | |
| 11/11/2026 | 6:48:21 PM | buy | $114.71 | $0.1088 | 114.71 | 0.1088 | 1,053.69 | 0xfb...5fe5 | |
| 11/11/2026 | 6:47:20 PM | buy | $103.83 | $0.1088 | 103.83 | 0.1088 | 953.91 | 0x6e...17e8 | |
| 11/11/2026 | 6:47:10 PM | sell | $121.34 | $0.1088 | 121.34 | 0.1088 | 1,114.98 | 0x53...d34e | |
| 11/11/2026 | 6:47:06 PM | sell | $303.27 | $0.1088 | 303.27 | 0.1088 | 2,785.43 | 0xbc...5596 | |
| 11/11/2026 | 6:47:06 PM | sell | $84.37 | $0.1088 | 84.37 | 0.1088 | 775.18 | 0xf3...3c5a | |
| 11/11/2026 | 6:46:47 PM | sell | $121.29 | $0.1089 | 121.29 | 0.1089 | 1,113.63 | 0xbc...98b7 | |
| 11/11/2026 | 6:45:45 PM | sell | $110.23 | $0.1089 | 110.23 | 0.1089 | 1,011.98 | 0xca...ca96 | |
| 11/11/2026 | 6:45:14 PM | buy | $121.26 | $0.1089 | 121.26 | 0.1089 | 1,113.02 | 0xc3...4df5 |