- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UB-USDC LPs
Info about UB-USDC pair
- Pooled UB:
- 13.52M
- Pooled USDC:
- $2.08M
UB/USDC price stats on BNB Chain
As of September 13, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.1198. UB price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 4827 trades with trading volume of $896,307.22. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $233,071,298.51. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $3,701,332.17. The UB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UB/USDC now?
The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $3,701,332.17.
How many transactions are there in the UB/USDC pool in the last 24 hours?
The total transactions of UB/USDC is 4827 in the last 24 hours, 2268 of which are buy transactions, and 2559 are sales transactions.
What is the trading volume in the UB/USDC pool in the last 24 hours?
UB/USDC pool has a trading volume of $896,307.22 in the last 24 hours.
What is the exchange rate of 1 UB to USDC?
The exchange rate of 1 UB to USDC is 0.1198, captured at 1:55 AM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $0.1198 today.
UB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 1:54:34 AM | buy | $56.94 | $0.1198 | 56.94 | 0.1198 | 475.34 | 0xaf...8655 | |
| 09/13/2026 | 1:54:34 AM | sell | $34.06 | $0.1198 | 34.06 | 0.1198 | 284.21 | 0xb9...806d | |
| 09/13/2026 | 1:54:34 AM | sell | $518.01 | $0.1198 | 518.01 | 0.1198 | 4,323.1 | 0x79...819f | |
| 09/13/2026 | 1:53:20 AM | sell | $117.02 | $0.1198 | 117.02 | 0.1198 | 976.11 | 0x63...4ea1 | |
| 09/13/2026 | 1:53:10 AM | sell | $174.26 | $0.1199 | 174.26 | 0.1199 | 1,453.3 | 0x5c...d55e | |
| 09/13/2026 | 1:52:29 AM | sell | $220.44 | $0.1199 | 220.44 | 0.1199 | 1,837.59 | 0x0e...f500 | |
| 09/13/2026 | 1:52:38 AM | sell | $109.19 | $0.1199 | 109.19 | 0.1199 | 910.44 | 0x07...8709 | |
| 09/13/2026 | 1:51:32 AM | sell | $36.26 | $0.1199 | 36.26 | 0.1199 | 302.22 | 0x54...185a | |
| 09/13/2026 | 1:51:32 AM | sell | $38.42 | $0.1199 | 38.42 | 0.1199 | 320.23 | 0x57...fca4 | |
| 09/13/2026 | 1:51:32 AM | buy | $630.33 | $0.12 | 630.33 | 0.12 | 5,252.52 | 0xab...9157 | |
| 09/13/2026 | 1:51:32 AM | buy | $535.73 | $0.1199 | 535.73 | 0.1199 | 4,466.06 | 0x06...9323 | |
| 09/13/2026 | 1:51:31 AM | buy | $116.66 | $0.1198 | 116.66 | 0.1198 | 973.05 | 0x0e...98c4 | |
| 09/13/2026 | 1:51:08 AM | buy | $143.78 | $0.1198 | 143.78 | 0.1198 | 1,199.4 | 0x3e...5bcd | |
| 09/13/2026 | 1:50:52 AM | sell | $127.95 | $0.1198 | 127.95 | 0.1198 | 1,067.56 | 0xe3...d7c4 | |
| 09/13/2026 | 1:50:28 AM | buy | $177.19 | $0.1198 | 177.19 | 0.1198 | 1,478.21 | 0xbd...7098 | |
| 09/13/2026 | 1:49:32 AM | buy | $29.21 | $0.1198 | 29.21 | 0.1198 | 243.78 | 0xa1...b48d | |
| 09/13/2026 | 1:48:18 AM | sell | $174.16 | $0.1198 | 174.16 | 0.1198 | 1,453.3 | 0x47...2259 | |
| 09/13/2026 | 1:48:12 AM | sell | $209.65 | $0.1198 | 209.65 | 0.1198 | 1,748.67 | 0x5a...b929 | |
| 09/13/2026 | 1:48:13 AM | sell | $115.84 | $0.1198 | 115.84 | 0.1198 | 966.45 | 0x6d...3e97 | |
| 09/13/2026 | 1:48:10 AM | sell | $231.29 | $0.1199 | 231.29 | 0.1199 | 1,928.5 | 0xd8...97a5 |