- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UB-USDC LPs
Info about UB-USDC pair
- Pooled UB:
- 27.68M
- Pooled USDC:
- $1.25M
UB/USDC price stats on BNB Chain
As of February 22, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.03558. UB price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 9423 trades with trading volume of $2,644,549.94. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $71,167,132.91. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $2,237,366.27. The UB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UB/USDC now?
The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $2,237,366.27.
How many transactions are there in the UB/USDC pool in the last 24 hours?
The total transactions of UB/USDC is 9423 in the last 24 hours, 4379 of which are buy transactions, and 5044 are sales transactions.
What is the trading volume in the UB/USDC pool in the last 24 hours?
UB/USDC pool has a trading volume of $2,644,549.94 in the last 24 hours.
What is the exchange rate of 1 UB to USDC?
The exchange rate of 1 UB to USDC is 0.03558, captured at 9:47 AM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $0.03558 today.
UB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:47:00 AM | buy | $976.88 | $0.0356 | 976.88 | 0.0356 | 27,436.09 | 0x3c...0d90 | |
| 02/22/2026 | 9:46:43 AM | buy | $212.47 | $0.03558 | 212.47 | 0.03558 | 5,971.25 | 0x21...9d07 | |
| 02/22/2026 | 9:46:36 AM | sell | $237.92 | $0.03557 | 237.92 | 0.03557 | 6,687.66 | 0x17...1011 | |
| 02/22/2026 | 9:46:36 AM | sell | $944.34 | $0.0356 | 944.34 | 0.0356 | 26,524.36 | 0xa8...da10 | |
| 02/22/2026 | 9:46:36 AM | sell | $100.4 | $0.03558 | 100.4 | 0.03558 | 2,821.81 | 0xc3...0b6d | |
| 02/22/2026 | 9:46:17 AM | buy | $210.37 | $0.03562 | 210.37 | 0.03562 | 5,905.49 | 0x5b...1881 | |
| 02/22/2026 | 9:46:14 AM | sell | $131.44 | $0.03561 | 131.44 | 0.03561 | 3,690.76 | 0x78...de9a | |
| 02/22/2026 | 9:46:14 AM | sell | $341.96 | $0.03563 | 341.96 | 0.03563 | 9,596.06 | 0xa8...f712 | |
| 02/22/2026 | 9:46:14 AM | sell | $330.44 | $0.03562 | 330.44 | 0.03562 | 9,276.08 | 0x94...7238 | |
| 02/22/2026 | 9:46:06 AM | sell | $401.02 | $0.03565 | 401.02 | 0.03565 | 11,248.89 | 0xf4...7cf4 | |
| 02/22/2026 | 9:45:54 AM | buy | $802.96 | $0.03564 | 802.96 | 0.03564 | 22,523.87 | 0x6a...b0c1 | |
| 02/22/2026 | 9:45:42 AM | buy | $267.73 | $0.03562 | 267.73 | 0.03562 | 7,514.28 | 0xeb...dd42 | |
| 02/22/2026 | 9:45:39 AM | buy | $375.4 | $0.03561 | 375.4 | 0.03561 | 10,539.99 | 0x43...95dc | |
| 02/22/2026 | 9:45:39 AM | sell | $110.09 | $0.0356 | 110.09 | 0.0356 | 3,092 | 0xf3...3f3c | |
| 02/22/2026 | 9:45:39 AM | buy | $2.46 | $0.03561 | 2.46 | 0.03561 | 69.14 | 0x04...c7b0 | |
| 02/22/2026 | 9:45:39 AM | buy | $1,085.26 | $0.03559 | 1,085.26 | 0.03559 | 30,489.84 | 0xe6...9908 | |
| 02/22/2026 | 9:45:38 AM | buy | $310.11 | $0.03556 | 310.11 | 0.03556 | 8,718.93 | 0x8d...ef62 | |
| 02/22/2026 | 9:45:33 AM | buy | $212.01 | $0.03555 | 212.01 | 0.03555 | 5,962.46 | 0xf2...c0e6 | |
| 02/22/2026 | 9:45:33 AM | buy | $268.45 | $0.03554 | 268.45 | 0.03554 | 7,551.53 | 0x2d...19ea | |
| 02/22/2026 | 9:45:08 AM | sell | $136.49 | $0.03554 | 136.49 | 0.03554 | 3,840.62 | 0x16...b6c9 |