WhatToFarm
/
Get started
12 Swap

Info about UB-USDC pair

Price USD
$0.03735
Price
0.03735 USDC
TVL
$2.28M
MKT CAP
$74.7M
5m
-0.12%
1h
0.21%
4h
0.37%
24h
1.65%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
5M
Telegram price alerts
Pair:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UB:
26.33M
Pooled USDC:
$1.3M

UB/USDC price stats on BNB Chain

As of February 1, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.03735. UB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 23651 trades with trading volume of $4,922,317.13. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $74,706,829.05. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $2,280,506.40. The UB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $2,280,506.40.

The total transactions of UB/USDC is 23651 in the last 24 hours, 11859 of which are buy transactions, and 11792 are sales transactions.

UB/USDC pool has a trading volume of $4,922,317.13 in the last 24 hours.

The exchange rate of 1 UB to USDC is 0.03735, captured at 10:17 PM UTC.

The price of converting 1 UB to USD is $0.03735 today.

UB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/202610:17:46 PMsell$294.85$0.03734294.850.037347,895.79
0x680...e3A8
0x51...e09f
02/01/202610:17:46 PMbuy$447.64$0.03735447.640.0373511,984.17
0x680...e3A8
0x51...e09f
02/01/202610:17:46 PMsell$152.7$0.03735152.70.037354,088.38
0x680...e3A8
0x51...e09f
02/01/202610:17:24 PMsell$252.39$0.03734252.390.037346,759.01
0x879...2816
0x59...bf75
02/01/202610:17:24 PMbuy$403.38$0.03735403.380.0373510,799.03
0x879...2816
0x59...bf75
02/01/202610:17:24 PMbuy$52.17$0.0373452.170.037341,397.1
0x879...2816
0x59...bf75
02/01/202610:17:24 PMsell$58.48$0.0373458.480.037341,565.85
0x879...2816
0x59...bf75
02/01/202610:17:24 PMsell$144.59$0.03735144.590.037353,871.27
0x879...2816
0x59...bf75
02/01/202610:17:04 PMbuy$130.19$0.03735130.190.037353,485.49
0xC08...bdB7
0x73...ff77
02/01/202610:17:05 PMbuy$130.19$0.03735130.190.037353,485.02
0xC08...bdB7
0xdb...c9e3
02/01/202610:17:03 PMbuy$328.46$0.03734328.460.037348,795.36
0xC08...bdB7
0x86...1529
02/01/202610:17:02 PMsell$12.12$0.0373312.120.03733324.63
0xaD0...5710
0x5c...5e5b
02/01/202610:17:02 PMbuy$123.29$0.03734123.290.037343,301.84
0xaD0...5710
0x5c...5e5b
02/01/202610:17:02 PMsell$111.17$0.03733111.170.037332,977.86
0xaD0...5710
0x5c...5e5b
02/01/202610:16:41 PMsell$436.1$0.03732436.10.0373211,684.48
0x1EE...6971
0x82...1882
02/01/202610:16:41 PMbuy$62.95$0.0373262.950.037321,686.82
0x1EE...6971
0x82...1882
02/01/202610:16:41 PMbuy$373.23$0.03733373.230.037339,997.65
0x1EE...6971
0x82...1882
02/01/202610:16:20 PMsell$131.09$0.03733131.090.037333,511.37
0xC08...bdB7
0x81...6173
02/01/202610:16:20 PMsell$131.11$0.03733131.110.037333,511.37
0xC08...bdB7
0x6e...10da
02/01/202610:16:19 PMbuy$422.46$0.03734422.460.0373411,313.58
0xB5b...1F60
0xe3...0aba