WhatToFarm
/
Get started
12 Swap

Info about UB-USDC pair

Price USD
$0.1268
Price
0.1268 USDC
TVL
$3.77M
MKT CAP
$246.7M
5m
-0.14%
1h
0.55%
4h
0.32%
24h
-2.68%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UB:
13.09M
Pooled USDC:
$2.11M

UB/USDC price stats on BNB Chain

As of October 23, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.1268. UB price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 6631 trades with trading volume of $1,108,359.45. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $246,707,133.32. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $3,766,758.94. The UB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $3,766,758.94.

The total transactions of UB/USDC is 6631 in the last 24 hours, 3146 of which are buy transactions, and 3485 are sales transactions.

UB/USDC pool has a trading volume of $1,108,359.45 in the last 24 hours.

The exchange rate of 1 UB to USDC is 0.1268, captured at 9:04 AM UTC.

The price of converting 1 UB to USD is $0.1268 today.

UB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20269:04:07 AMsell$102.57$0.1268102.570.1268808.75
0x29d...E294
0xfe...7439
10/23/20269:03:59 AMsell$126.27$0.1268126.270.1268995.44
0x143...ab59
0x15...9a16
10/23/20269:03:44 AMsell$87.27$0.126887.270.1268687.9
0x1b5...853b
0xaf...51a6
10/23/20269:03:05 AMsell$100.17$0.1269100.170.1269789.33
0x143...ab59
0x47...fbd9
10/23/20269:03:01 AMsell$78.3$0.126978.30.1269616.7
0x1b5...853b
0xec...51eb
10/23/20269:02:59 AMsell$67.71$0.126967.710.1269533.21
0xD4A...321b
0xe7...63e5
10/23/20269:03:03 AMsell$299.52$0.1269299.520.12692,359.61
0x003...3f0F
0x48...51fb
10/23/20269:02:58 AMsell$112.49$0.127112.490.127885.79
0x143...ab59
0x12...d12e
10/23/20269:03:06 AMsell$79.66$0.126879.660.1268627.84
0x2F6...1760
0x92...116c
10/23/20269:02:06 AMbuy$80.66$0.12780.660.127634.98
0x2b7...c0b0
0x88...b0af
10/23/20269:02:01 AMbuy$70.6$0.12770.60.127555.83
0xD4A...321b
0x4b...423c
10/23/20269:01:37 AMbuy$112.47$0.1269112.470.1269885.75
0x143...ab59
0xe6...ce9b
10/23/20269:01:38 AMbuy$103.54$0.127103.540.127815.26
0x143...ab59
0x3c...b8b8
10/23/20269:01:36 AMbuy$138.34$0.1269138.340.12691,089.64
0x143...ab59
0x76...710d
10/23/20269:00:47 AMbuy$299.68$0.1269299.680.12692,361.21
0x31a...DD75
0xeb...aff7
10/23/20269:00:40 AMsell$110.78$0.1268110.780.1268873.12
0x143...ab59
0x2d...119a
10/23/20269:00:21 AMsell$112.51$0.1268112.510.1268886.6
0x143...ab59
0xe2...4751
10/23/20269:00:14 AMsell$158.96$0.1269158.960.12691,252.46
0x143...ab59
0xec...3bb9
10/23/20268:59:57 AMbuy$323.35$0.1269323.350.12692,547.42
0x9e1...9159
0xf2...65a8
10/23/20268:59:27 AMsell$118.05$0.1268118.050.1268930.62
0x143...ab59
0x7f...e8b2