WhatToFarm
/
Get started
12 Swap

Info about UB-USDC pair

Price USD
$0.07552
Price
0.07552 USDC
TVL
$3.05M
MKT CAP
$146.9M
5m
0.35%
1h
1.11%
4h
0.15%
24h
1.84%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
4M
Telegram price alerts
Pair:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UB:
16.58M
Pooled USDC:
$1.8M

UB/USDC price stats on BNB Chain

As of July 14, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.07552. UB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 27828 trades with trading volume of $4,471,873.64. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $146,901,963.57. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $3,048,977.37. The UB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $3,048,977.37.

The total transactions of UB/USDC is 27828 in the last 24 hours, 13791 of which are buy transactions, and 14037 are sales transactions.

UB/USDC pool has a trading volume of $4,471,873.64 in the last 24 hours.

The exchange rate of 1 UB to USDC is 0.07552, captured at 12:31 PM UTC.

The price of converting 1 UB to USD is $0.07552 today.

UB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/202612:30:36 PMsell$110.95$0.07556110.950.075561,468.33
0x143...ab59
0x0f...9bdd
07/14/202612:30:34 PMbuy$298.09$0.07556298.090.075563,944.61
0x143...ab59
0x67...ca12
07/14/202612:30:31 PMsell$261.25$0.07561261.250.075613,455.12
0x143...ab59
0x9e...53c7
07/14/202612:30:32 PMsell$261.25$0.07557261.250.075573,456.61
0x800...eaE5
0x29...2db1
07/14/202612:30:31 PMsell$50.6$0.0756350.60.07563669.12
0x3aF...AB14
0x9b...0191
07/14/202612:30:33 PMbuy$91.22$0.0755891.220.075581,206.92
0x143...ab59
0xe6...1f12
07/14/202612:30:34 PMsell$297.84$0.07555297.840.075553,942.08
0x359...3cbF
0xca...fa77
07/14/202612:30:31 PMsell$20.07$0.0756320.070.07563265.41
0x9e1...9159
0x0d...2eec
07/14/202612:30:29 PMsell$465.03$0.07557465.030.075576,153.23
0x143...ab59
0xaa...cad0
07/14/202612:30:38 PMsell$79.08$0.0755479.080.075541,046.88
0x143...ab59
0xbd...aa0a
07/14/202612:30:26 PMsell$54.16$0.0756554.160.07565716
0x947...9439
0x86...fd22
07/14/202612:30:44 PMsell$126.2$0.07552126.20.075521,671.1
0x143...ab59
0x29...592e
07/14/202612:30:41 PMbuy$137.77$0.07553137.770.075531,823.92
0x685...E7C5
0xa1...ffc1
07/14/202612:30:36 PMsell$73.04$0.0755573.040.07555966.78
0x143...ab59
0x03...dc58
07/14/202612:30:41 PMbuy$48.78$0.0755248.780.07552646.01
0xbA4...F569
0x15...c6e7
07/14/202612:30:40 PMsell$236.28$0.07552236.280.075523,128.67
0xF97...2264
0x24...bac1
07/14/202612:30:30 PMbuy$707.78$0.0756707.780.07569,361.36
0x800...eaE5
0x14...7021
07/14/202612:30:31 PMsell$217.93$0.07558217.930.075582,883.52
0x800...eaE5
0xfe...1f34
07/14/202612:30:32 PMbuy$236.51$0.07559236.510.075593,128.67
0xF97...2264
0x9e...e809
07/14/202612:30:28 PMsell$312.56$0.07562312.560.075624,132.84
0x143...ab59
0xf1...a702