- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UB-USDC LPs
Info about UB-USDC pair
- Pooled UB:
- 23.15M
- Pooled USDC:
- $1.51M
UB/USDC price stats on BNB Chain
As of January 9, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.04432. UB price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 29091 trades with trading volume of $10,951,090.13. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $88,655,516.34. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $2,540,846.94. The UB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UB/USDC now?
The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $2,540,846.94.
How many transactions are there in the UB/USDC pool in the last 24 hours?
The total transactions of UB/USDC is 29091 in the last 24 hours, 14444 of which are buy transactions, and 14647 are sales transactions.
What is the trading volume in the UB/USDC pool in the last 24 hours?
UB/USDC pool has a trading volume of $10,951,090.13 in the last 24 hours.
What is the exchange rate of 1 UB to USDC?
The exchange rate of 1 UB to USDC is 0.04432, captured at 6:32 AM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $0.04432 today.
UB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:31:59 AM | buy | $212.82 | $0.04432 | 212.82 | 0.04432 | 4,801.09 | 0xc6...8040 | |
| 01/09/2026 | 6:31:55 AM | buy | $160.69 | $0.04431 | 160.69 | 0.04431 | 3,625.8 | 0x06...2464 | |
| 01/09/2026 | 6:31:15 AM | buy | $772.58 | $0.0443 | 772.58 | 0.0443 | 17,439.57 | 0x6a...c8b1 | |
| 01/09/2026 | 6:31:14 AM | buy | $302.89 | $0.04427 | 302.89 | 0.04427 | 6,840.65 | 0x5b...cc2b | |
| 01/09/2026 | 6:31:03 AM | buy | $601.81 | $0.04425 | 601.81 | 0.04425 | 13,597.45 | 0x4b...a574 | |
| 01/09/2026 | 6:31:02 AM | buy | $147.96 | $0.04424 | 147.96 | 0.04424 | 3,344.23 | 0x2f...7b18 | |
| 01/09/2026 | 6:31:02 AM | sell | $147.1 | $0.04423 | 147.1 | 0.04423 | 3,325.51 | 0xd4...d2e5 | |
| 01/09/2026 | 6:30:59 AM | buy | $138 | $0.04423 | 138 | 0.04423 | 3,119.91 | 0x11...a50e | |
| 01/09/2026 | 6:31:01 AM | buy | $238.54 | $0.04424 | 238.54 | 0.04424 | 5,391.89 | 0xb6...a5ea | |
| 01/09/2026 | 6:30:58 AM | sell | $137.24 | $0.04422 | 137.24 | 0.04422 | 3,103.3 | 0x89...01c0 | |
| 01/09/2026 | 6:30:50 AM | buy | $120.06 | $0.04423 | 120.06 | 0.04423 | 2,714.19 | 0xcd...1e00 | |
| 01/09/2026 | 6:30:47 AM | buy | $118.87 | $0.04422 | 118.87 | 0.04422 | 2,687.62 | 0x10...4bc0 | |
| 01/09/2026 | 6:30:41 AM | buy | $240.93 | $0.04422 | 240.93 | 0.04422 | 5,448.27 | 0x21...6350 | |
| 01/09/2026 | 6:30:38 AM | sell | $389.82 | $0.0442 | 389.82 | 0.0442 | 8,817.65 | 0xb6...c718 | |
| 01/09/2026 | 6:30:38 AM | buy | $149.44 | $0.04421 | 149.44 | 0.04421 | 3,379.96 | 0xd0...5e77 | |
| 01/09/2026 | 6:30:34 AM | buy | $120.06 | $0.04422 | 120.06 | 0.04422 | 2,714.8 | 0x5e...dec5 | |
| 01/09/2026 | 6:30:31 AM | buy | $240.93 | $0.04421 | 240.93 | 0.04421 | 5,448.89 | 0xf3...4d7f | |
| 01/09/2026 | 6:30:17 AM | buy | $147.96 | $0.0442 | 147.96 | 0.0442 | 3,346.88 | 0x27...bdfd | |
| 01/09/2026 | 6:30:15 AM | sell | $120.46 | $0.04419 | 120.46 | 0.04419 | 2,725.4 | 0x44...299a | |
| 01/09/2026 | 6:30:11 AM | sell | $119.3 | $0.04421 | 119.3 | 0.04421 | 2,698.41 | 0x44...b842 |