WhatToFarm
/
Get started
12 Swap

Info about UB-USDC pair

Price USD
$0.1043
Price
0.1043 USDC
TVL
$3.46M
MKT CAP
$206.8M
5m
0.26%
1h
1.27%
4h
-3.46%
24h
-17.14%
Share
TXNS
78K
Buys
38K
Sells
40K
Volume
16M
Telegram price alerts
Pair:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UB:
14.24M
Pooled USDC:
$1.97M

UB/USDC price stats on BNB Chain

As of June 4, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.1043. UB price is down -17.14% in the last 24 hours. The trading history for the last 24 hours contains 77910 trades with trading volume of $16,496,127.09. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $206,762,087.26. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $3,459,406.59. The UB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $3,459,406.59.

The total transactions of UB/USDC is 77910 in the last 24 hours, 38236 of which are buy transactions, and 39674 are sales transactions.

UB/USDC pool has a trading volume of $16,496,127.09 in the last 24 hours.

The exchange rate of 1 UB to USDC is 0.1043, captured at 3:54 AM UTC.

The price of converting 1 UB to USD is $0.1043 today.

UB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20263:54:06 AMbuy$142.36$0.1042142.360.10421,364.97
0x143...ab59
0xa3...abd1
06/04/20263:54:05 AMsell$113.4$0.1042113.40.10421,087.58
0x143...ab59
0xa0...d61f
06/04/20263:54:01 AMsell$140.05$0.1043140.050.10431,342
0x5b7...21F9
0x0f...d203
06/04/20263:54:01 AMsell$127.86$0.1043127.860.10431,225.51
0x143...ab59
0x93...fab5
06/04/20263:54:01 AMbuy$313.81$0.1043313.810.10433,006.71
0xb60...afFb
0xae...c549
06/04/20263:54:01 AMsell$418.45$0.1043418.450.10434,011.2
0xD7C...8303
0x8a...67fd
06/04/20263:54:01 AMsell$27.98$0.104227.980.1042268.4
0x779...7bDF
0xfd...f65b
06/04/20263:54:01 AMbuy$177.85$0.1043177.850.10431,704.32
0xFE8...526E
0xc3...8cf9
06/04/20263:53:36 AMbuy$402.66$0.1043402.660.10433,860.44
0xd83...0f76
0xbb...30c2
06/04/20263:53:30 AMsell$26.1$0.104226.10.1042250.4
0x083...e3Fd
0x57...ec16
06/04/20263:53:30 AMsell$130.54$0.1042130.540.10421,252
0x9E5...852E
0xd5...a8ca
06/04/20263:53:30 AMsell$112.29$0.1042112.290.10421,076.81
0x143...ab59
0x9f...5535
06/04/20263:53:19 AMbuy$241.22$0.1042241.220.10422,312.87
0x143...ab59
0x50...341d
06/04/20263:53:18 AMsell$61.41$0.104261.410.1042589.2
0x751...3bb7
0xfe...20eb
06/04/20263:53:18 AMbuy$160.41$0.1042160.410.10421,538.54
0x143...ab59
0x1d...0d92
06/04/20263:53:17 AMsell$307.16$0.1042307.160.10422,946
0x59B...cdC2
0xc8...2915
06/04/20263:53:09 AMbuy$448.85$0.1042448.850.10424,304.23
0x04f...D574
0x83...8aec
06/04/20263:53:10 AMsell$33.89$0.104233.890.1042324.99
0xB5C...cBb3
0x90...ae7d
06/04/20263:52:36 AMbuy$417.46$0.1042417.460.10424,005.09
0x31F...CF7D
0x29...8318
06/04/20263:52:30 AMbuy$119.01$0.1041119.010.10411,142.3
0x143...ab59
0x6d...2497