Info about UB-USDC pair
- Pooled UB:
- 18.07M
- Pooled USDC:
- $1.68M
UB/USDC price stats on BNB Chain
As of June 24, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.06148. UB price is down -27.89% in the last 24 hours. The trading history for the last 24 hours contains 64928 trades with trading volume of $15,682,265.39. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $119,602,252.64. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $2,792,828.26. The UB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UB/USDC now?
The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $2,792,828.26.
How many transactions are there in the UB/USDC pool in the last 24 hours?
The total transactions of UB/USDC is 64928 in the last 24 hours, 31117 of which are buy transactions, and 33811 are sales transactions.
What is the trading volume in the UB/USDC pool in the last 24 hours?
UB/USDC pool has a trading volume of $15,682,265.39 in the last 24 hours.
What is the exchange rate of 1 UB to USDC?
The exchange rate of 1 UB to USDC is 0.06148, captured at 6:52 AM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $0.06148 today.
UB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:52:43 AM | buy | $9.95 | $0.06148 | 9.95 | 0.06148 | 161.89 | 0xf9...e77e | |
| 06/24/2026 | 6:52:39 AM | sell | $191.82 | $0.06149 | 191.82 | 0.06149 | 3,119.32 | 0x7c...c4d5 | |
| 06/24/2026 | 6:52:38 AM | buy | $548.65 | $0.06148 | 548.65 | 0.06148 | 8,923.15 | 0x9a...e3f0 | |
| 06/24/2026 | 6:52:39 AM | buy | $11.09 | $0.06148 | 11.09 | 0.06148 | 180.39 | 0x0b...e98c | |
| 06/24/2026 | 6:52:39 AM | sell | $91.91 | $0.06147 | 91.91 | 0.06147 | 1,495 | 0x0f...9867 | |
| 06/24/2026 | 6:52:33 AM | sell | $188.47 | $0.06147 | 188.47 | 0.06147 | 3,065.86 | 0xd5...743b | |
| 06/24/2026 | 6:52:33 AM | buy | $102.59 | $0.06149 | 102.59 | 0.06149 | 1,668.46 | 0xd8...641f | |
| 06/24/2026 | 6:52:34 AM | sell | $72.87 | $0.06144 | 72.87 | 0.06144 | 1,186 | 0xfc...d7ac | |
| 06/24/2026 | 6:52:32 AM | buy | $131.61 | $0.06146 | 131.61 | 0.06146 | 2,141.16 | 0x0f...d62d | |
| 06/24/2026 | 6:52:33 AM | buy | $81.25 | $0.06148 | 81.25 | 0.06148 | 1,321.6 | 0xed...8aa8 | |
| 06/24/2026 | 6:52:33 AM | sell | $98.45 | $0.06145 | 98.45 | 0.06145 | 1,602 | 0x9e...b01e | |
| 06/24/2026 | 6:52:32 AM | sell | $199.98 | $0.06145 | 199.98 | 0.06145 | 3,254 | 0xe3...2ff8 | |
| 06/24/2026 | 6:52:31 AM | sell | $352.69 | $0.06149 | 352.69 | 0.06149 | 5,735.58 | 0x43...0dc9 | |
| 06/24/2026 | 6:52:31 AM | sell | $323.45 | $0.06153 | 323.45 | 0.06153 | 5,256.41 | 0xa6...6a4b | |
| 06/24/2026 | 6:52:32 AM | buy | $0.004103 | $0.06145 | 0.004103 | 0.06145 | 0.06677 | 0x33...4576 | |
| 06/24/2026 | 6:52:29 AM | buy | $168.13 | $0.06154 | 168.13 | 0.06154 | 2,732.03 | 0xe0...181a | |
| 06/24/2026 | 6:52:29 AM | sell | $199.96 | $0.06152 | 199.96 | 0.06152 | 3,250 | 0x59...d09b | |
| 06/24/2026 | 6:52:30 AM | buy | $323.51 | $0.06154 | 323.51 | 0.06154 | 5,256.41 | 0xbd...f7b5 | |
| 06/24/2026 | 6:52:29 AM | sell | $541.84 | $0.06157 | 541.84 | 0.06157 | 8,799.52 | 0x02...69cc | |
| 06/24/2026 | 6:52:28 AM | sell | $91.2 | $0.06163 | 91.2 | 0.06163 | 1,479.71 | 0x12...e824 |