- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UB-USDC LPs
Info about UB-USDC pair
- Pooled UB:
- 19.24M
- Pooled USDC:
- $1.6M
UB/USDC price stats on BNB Chain
As of September 13, 2025, the current price of UB token on DEX PancakeSwap V3 is $0.0512. UB price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 146957 trades with trading volume of $84,188,160.24. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $102,410,479.26. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $2,585,167.73. The UB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UB/USDC now?
The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $2,585,167.73.
How many transactions are there in the UB/USDC pool in the last 24 hours?
The total transactions of UB/USDC is 146957 in the last 24 hours, 74349 of which are buy transactions, and 72608 are sales transactions.
What is the trading volume in the UB/USDC pool in the last 24 hours?
UB/USDC pool has a trading volume of $84,188,160.24 in the last 24 hours.
What is the exchange rate of 1 UB to USDC?
The exchange rate of 1 UB to USDC is 0.0512, captured at 12:07 PM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $0.0512 today.
UB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 12:06:49 PM | sell | $513.26 | $0.05132 | 513.26 | 0.05132 | 10,000 | 0xa7...11e0 | |
| 09/13/2025 | 12:06:50 PM | buy | $577.11 | $0.05133 | 577.11 | 0.05133 | 11,241.54 | 0xe2...6bbe | |
| 09/13/2025 | 12:06:48 PM | sell | $30.67 | $0.05134 | 30.67 | 0.05134 | 597.41 | 0x28...68a2 | |
| 09/13/2025 | 12:06:53 PM | buy | $99.95 | $0.0512 | 99.95 | 0.0512 | 1,952.07 | 0xdb...5e1e | |
| 09/13/2025 | 12:06:53 PM | sell | $984.23 | $0.05121 | 984.23 | 0.05121 | 19,215.89 | 0x4f...b21d | |
| 09/13/2025 | 12:06:51 PM | sell | $1,005.06 | $0.05131 | 1,005.06 | 0.05131 | 19,585.83 | 0x02...6f21 | |
| 09/13/2025 | 12:06:53 PM | sell | $229.39 | $0.05119 | 229.39 | 0.05119 | 4,481.08 | 0xf1...0853 | |
| 09/13/2025 | 12:06:51 PM | sell | $92.59 | $0.05128 | 92.59 | 0.05128 | 1,805.55 | 0xdb...db13 | |
| 09/13/2025 | 12:06:51 PM | sell | $47.65 | $0.05128 | 47.65 | 0.05128 | 929.25 | 0x20...9758 | |
| 09/13/2025 | 12:06:51 PM | sell | $559.84 | $0.05126 | 559.84 | 0.05126 | 10,920.83 | 0x49...b48b | |
| 09/13/2025 | 12:06:43 PM | buy | $376.57 | $0.05105 | 376.57 | 0.05105 | 7,376.21 | 0x0e...156b | |
| 09/13/2025 | 12:06:44 PM | buy | $1,021 | $0.0511 | 1,021 | 0.0511 | 19,979.63 | 0xd7...2a63 | |
| 09/13/2025 | 12:06:37 PM | buy | $438.85 | $0.05104 | 438.85 | 0.05104 | 8,596.96 | 0xb2...d163 | |
| 09/13/2025 | 12:06:41 PM | buy | $1,030.61 | $0.05124 | 1,030.61 | 0.05124 | 20,113.23 | 0xbd...df00 | |
| 09/13/2025 | 12:06:44 PM | buy | $133.36 | $0.05114 | 133.36 | 0.05114 | 2,607.5 | 0x1a...6164 | |
| 09/13/2025 | 12:06:43 PM | sell | $349.04 | $0.05104 | 349.04 | 0.05104 | 6,838.4 | 0x5c...9e17 | |
| 09/13/2025 | 12:06:44 PM | buy | $173.07 | $0.05106 | 173.07 | 0.05106 | 3,389.12 | 0x25...53d3 | |
| 09/13/2025 | 12:06:41 PM | buy | $2,064.44 | $0.05115 | 2,064.44 | 0.05115 | 40,358.15 | 0xc8...ceb3 | |
| 09/13/2025 | 12:06:39 PM | sell | $80.06 | $0.05102 | 80.06 | 0.05102 | 1,568.9 | 0xee...1e50 | |
| 09/13/2025 | 12:06:38 PM | sell | $229.85 | $0.05104 | 229.85 | 0.05104 | 4,503.12 | 0x4d...864c |