- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UB-USDC LPs
Info about UB-USDC pair
- Pooled UB:
- 21.43M
- Pooled USDC:
- $1.57M
UB/USDC price stats on BNB Chain
As of November 9, 2025, the current price of UB token on DEX PancakeSwap V3 is $0.04704. UB price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 50650 trades with trading volume of $12,325,795.23. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $94,097,032.39. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $2,575,600.59. The UB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UB/USDC now?
The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $2,575,600.59.
How many transactions are there in the UB/USDC pool in the last 24 hours?
The total transactions of UB/USDC is 50650 in the last 24 hours, 25958 of which are buy transactions, and 24692 are sales transactions.
What is the trading volume in the UB/USDC pool in the last 24 hours?
UB/USDC pool has a trading volume of $12,325,795.23 in the last 24 hours.
What is the exchange rate of 1 UB to USDC?
The exchange rate of 1 UB to USDC is 0.04704, captured at 10:29 PM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $0.04704 today.
UB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:29:12 PM | sell | $39.35 | $0.04703 | 39.35 | 0.04703 | 836.59 | 0x77...c12f | |
| 11/09/2025 | 10:29:03 PM | sell | $101.61 | $0.04704 | 101.61 | 0.04704 | 2,160 | 0xbf...e785 | |
| 11/09/2025 | 10:29:12 PM | sell | $11.58 | $0.04703 | 11.58 | 0.04703 | 246.25 | 0x77...c12f | |
| 11/09/2025 | 10:29:12 PM | buy | $26.06 | $0.04704 | 26.06 | 0.04704 | 553.99 | 0x77...c12f | |
| 11/09/2025 | 10:29:12 PM | buy | $67.6 | $0.04704 | 67.6 | 0.04704 | 1,436.86 | 0x77...c12f | |
| 11/09/2025 | 10:29:01 PM | sell | $153.81 | $0.04705 | 153.81 | 0.04705 | 3,268.55 | 0x81...35a8 | |
| 11/09/2025 | 10:29:01 PM | buy | $60.68 | $0.04705 | 60.68 | 0.04705 | 1,289.7 | 0x81...35a8 | |
| 11/09/2025 | 10:29:12 PM | sell | $42.71 | $0.04703 | 42.71 | 0.04703 | 907.99 | 0x77...c12f | |
| 11/09/2025 | 10:29:01 PM | sell | $258.86 | $0.04705 | 258.86 | 0.04705 | 5,501.77 | 0x81...35a8 | |
| 11/09/2025 | 10:29:01 PM | buy | $351.98 | $0.04706 | 351.98 | 0.04706 | 7,478.87 | 0x81...35a8 | |
| 11/09/2025 | 10:28:38 PM | buy | $2.18 | $0.04704 | 2.18 | 0.04704 | 46.42 | 0xfa...b8a4 | |
| 11/09/2025 | 10:28:49 PM | sell | $97.42 | $0.04704 | 97.42 | 0.04704 | 2,071.09 | 0x12...0ca1 | |
| 11/09/2025 | 10:28:38 PM | sell | $131.34 | $0.04704 | 131.34 | 0.04704 | 2,791.99 | 0xfa...b8a4 | |
| 11/09/2025 | 10:28:49 PM | buy | $97.44 | $0.04705 | 97.44 | 0.04705 | 2,071.09 | 0x12...0ca1 | |
| 11/09/2025 | 10:28:38 PM | buy | $129.18 | $0.04705 | 129.18 | 0.04705 | 2,745.57 | 0xfa...b8a4 | |
| 11/09/2025 | 10:28:31 PM | sell | $110.55 | $0.04704 | 110.55 | 0.04704 | 2,349.97 | 0x7f...601f | |
| 11/09/2025 | 10:28:20 PM | sell | $221.9 | $0.04705 | 221.9 | 0.04705 | 4,715.83 | 0x19...ce45 | |
| 11/09/2025 | 10:28:27 PM | buy | $492.1 | $0.04706 | 492.1 | 0.04706 | 10,454.87 | 0x95...955b | |
| 11/09/2025 | 10:28:27 PM | sell | $492.1 | $0.04706 | 492.1 | 0.04706 | 10,456.96 | 0x95...955b | |
| 11/09/2025 | 10:28:16 PM | sell | $382.84 | $0.04707 | 382.84 | 0.04707 | 8,132.25 | 0x7a...a737 |