- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UB-USDC LPs
Info about UB-USDC pair
- Pooled UB:
- 25.13M
- Pooled USDC:
- $1.42M
UB/USDC price stats on BNB Chain
As of December 20, 2025, the current price of UB token on DEX PancakeSwap V3 is $0.04071. UB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 16654 trades with trading volume of $3,164,182.81. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $81,436,847.60. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $2,446,083.30. The UB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UB/USDC now?
The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $2,446,083.30.
How many transactions are there in the UB/USDC pool in the last 24 hours?
The total transactions of UB/USDC is 16654 in the last 24 hours, 8310 of which are buy transactions, and 8344 are sales transactions.
What is the trading volume in the UB/USDC pool in the last 24 hours?
UB/USDC pool has a trading volume of $3,164,182.81 in the last 24 hours.
What is the exchange rate of 1 UB to USDC?
The exchange rate of 1 UB to USDC is 0.04071, captured at 8:44 AM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $0.04071 today.
UB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:44:25 AM | sell | $157.38 | $0.0407 | 157.38 | 0.0407 | 3,866.11 | 0x24...6353 | |
| 12/20/2025 | 8:44:25 AM | buy | $234.33 | $0.04071 | 234.33 | 0.04071 | 5,754.98 | 0x24...6353 | |
| 12/20/2025 | 8:44:25 AM | sell | $76.9 | $0.04071 | 76.9 | 0.04071 | 1,888.87 | 0x24...6353 | |
| 12/20/2025 | 8:44:03 AM | sell | $114.63 | $0.04071 | 114.63 | 0.04071 | 2,815.64 | 0x96...ce2f | |
| 12/20/2025 | 8:44:03 AM | buy | $217.44 | $0.04071 | 217.44 | 0.04071 | 5,340.06 | 0x96...ce2f | |
| 12/20/2025 | 8:44:03 AM | sell | $214.05 | $0.0407 | 214.05 | 0.0407 | 5,258.65 | 0x96...ce2f | |
| 12/20/2025 | 8:44:03 AM | buy | $111.31 | $0.04071 | 111.31 | 0.04071 | 2,734.23 | 0x96...ce2f | |
| 12/20/2025 | 8:43:41 AM | sell | $251.93 | $0.04071 | 251.93 | 0.04071 | 6,187.01 | 0xa1...b8fa | |
| 12/20/2025 | 8:43:41 AM | buy | $28.51 | $0.04072 | 28.51 | 0.04072 | 700.3 | 0xa1...b8fa | |
| 12/20/2025 | 8:43:41 AM | buy | $18.66 | $0.04072 | 18.66 | 0.04072 | 458.29 | 0xa1...b8fa | |
| 12/20/2025 | 8:43:41 AM | buy | $204.75 | $0.04072 | 204.75 | 0.04072 | 5,027.17 | 0xa1...b8fa | |
| 12/20/2025 | 8:43:20 AM | buy | $255.49 | $0.04072 | 255.49 | 0.04072 | 6,273.29 | 0x32...6cc3 | |
| 12/20/2025 | 8:43:20 AM | sell | $255.49 | $0.04072 | 255.49 | 0.04072 | 6,274.54 | 0x32...6cc3 | |
| 12/20/2025 | 8:42:58 AM | buy | $79.23 | $0.04072 | 79.23 | 0.04072 | 1,945.61 | 0xab...0697 | |
| 12/20/2025 | 8:42:58 AM | buy | $194.91 | $0.04073 | 194.91 | 0.04073 | 4,785.54 | 0xab...0697 | |
| 12/20/2025 | 8:42:58 AM | sell | $26.54 | $0.04072 | 26.54 | 0.04072 | 651.84 | 0xab...0697 | |
| 12/20/2025 | 8:42:58 AM | sell | $247.6 | $0.04071 | 247.6 | 0.04071 | 6,080.66 | 0xab...0697 | |
| 12/20/2025 | 8:42:37 AM | buy | $124.04 | $0.04072 | 124.04 | 0.04072 | 3,045.61 | 0x41...685d | |
| 12/20/2025 | 8:42:37 AM | buy | $86.3 | $0.04072 | 86.3 | 0.04072 | 2,119.2 | 0x41...685d | |
| 12/20/2025 | 8:42:37 AM | sell | $210.34 | $0.04071 | 210.34 | 0.04071 | 5,165.85 | 0x41...685d |