- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UB-USDC LPs
Info about UB-USDC pair
- Pooled UB:
- 12.86M
- Pooled USDC:
- $2.17M
UB/USDC price stats on BNB Chain
As of October 3, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.1351. UB price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 9227 trades with trading volume of $1,813,154.24. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $262,888,765.11. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $3,909,153.94. The UB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UB/USDC now?
The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $3,909,153.94.
How many transactions are there in the UB/USDC pool in the last 24 hours?
The total transactions of UB/USDC is 9227 in the last 24 hours, 4390 of which are buy transactions, and 4837 are sales transactions.
What is the trading volume in the UB/USDC pool in the last 24 hours?
UB/USDC pool has a trading volume of $1,813,154.24 in the last 24 hours.
What is the exchange rate of 1 UB to USDC?
The exchange rate of 1 UB to USDC is 0.1351, captured at 6:05 AM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $0.1351 today.
UB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:05:29 AM | buy | $218.31 | $0.1351 | 218.31 | 0.1351 | 1,615.33 | 0xc2...7746 | |
| 10/03/2026 | 6:05:21 AM | buy | $125.62 | $0.1351 | 125.62 | 0.1351 | 929.73 | 0x10...2ae3 | |
| 10/03/2026 | 6:05:20 AM | buy | $198.55 | $0.135 | 198.55 | 0.135 | 1,469.75 | 0xfb...4173 | |
| 10/03/2026 | 6:05:06 AM | buy | $109.19 | $0.135 | 109.19 | 0.135 | 808.47 | 0x78...30d3 | |
| 10/03/2026 | 6:04:42 AM | sell | $211.39 | $0.135 | 211.39 | 0.135 | 1,564.9 | 0x1b...14ae | |
| 10/03/2026 | 6:04:55 AM | sell | $197.86 | $0.135 | 197.86 | 0.135 | 1,465.44 | 0xf2...6cca | |
| 10/03/2026 | 6:04:50 AM | sell | $149.76 | $0.135 | 149.76 | 0.135 | 1,108.96 | 0xce...04c9 | |
| 10/03/2026 | 6:04:55 AM | buy | $20.47 | $0.135 | 20.47 | 0.135 | 151.64 | 0xf1...75aa | |
| 10/03/2026 | 6:04:58 AM | buy | $112.1 | $0.135 | 112.1 | 0.135 | 830.12 | 0x81...5a43 | |
| 10/03/2026 | 6:04:33 AM | buy | $99.72 | $0.1351 | 99.72 | 0.1351 | 738.05 | 0x59...8640 | |
| 10/03/2026 | 6:04:32 AM | buy | $239.04 | $0.135 | 239.04 | 0.135 | 1,769.49 | 0x67...64d9 | |
| 10/03/2026 | 6:04:07 AM | sell | $109.19 | $0.135 | 109.19 | 0.135 | 808.44 | 0xeb...3874 | |
| 10/03/2026 | 6:04:13 AM | sell | $109.2 | $0.135 | 109.2 | 0.135 | 808.62 | 0x52...b2a2 | |
| 10/03/2026 | 6:04:03 AM | sell | $163.78 | $0.135 | 163.78 | 0.135 | 1,212.33 | 0xcb...d6df | |
| 10/03/2026 | 6:03:42 AM | sell | $157.32 | $0.1351 | 157.32 | 0.1351 | 1,164.25 | 0xe7...0578 | |
| 10/03/2026 | 6:03:40 AM | sell | $493.56 | $0.1351 | 493.56 | 0.1351 | 3,650.96 | 0x9d...62c8 | |
| 10/03/2026 | 6:03:13 AM | sell | $273.29 | $0.1353 | 273.29 | 0.1353 | 2,019.17 | 0xe4...2b74 | |
| 10/03/2026 | 6:03:13 AM | sell | $107.49 | $0.1353 | 107.49 | 0.1353 | 794 | 0xb6...cec1 | |
| 10/03/2026 | 6:03:11 AM | sell | $72.16 | $0.1354 | 72.16 | 0.1354 | 533 | 0x86...f2f8 | |
| 10/03/2026 | 6:03:07 AM | buy | $825.81 | $0.1353 | 825.81 | 0.1353 | 6,100.93 | 0xd0...29b7 |