- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UB-USDC LPs
Info about UB-USDC pair
- Pooled UB:
- 24.02M
- Pooled USDC:
- $1.46M
UB/USDC price stats on BNB Chain
As of November 28, 2025, the current price of UB token on DEX PancakeSwap V3 is $0.04243. UB price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 26881 trades with trading volume of $8,251,968.05. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $84,874,150.88. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $2,480,979.98. The UB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UB/USDC now?
The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $2,480,979.98.
How many transactions are there in the UB/USDC pool in the last 24 hours?
The total transactions of UB/USDC is 26881 in the last 24 hours, 13440 of which are buy transactions, and 13441 are sales transactions.
What is the trading volume in the UB/USDC pool in the last 24 hours?
UB/USDC pool has a trading volume of $8,251,968.05 in the last 24 hours.
What is the exchange rate of 1 UB to USDC?
The exchange rate of 1 UB to USDC is 0.04243, captured at 6:30 PM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $0.04243 today.
UB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:29:58 PM | buy | $447.76 | $0.04243 | 447.76 | 0.04243 | 10,552.89 | 0x51...ab31 | |
| 11/28/2025 | 6:29:58 PM | sell | $447.67 | $0.04242 | 447.67 | 0.04242 | 10,552.89 | 0x51...ab31 | |
| 11/28/2025 | 6:29:40 PM | buy | $143.75 | $0.04243 | 143.75 | 0.04243 | 3,387.48 | 0xd9...1d7e | |
| 11/28/2025 | 6:29:36 PM | sell | $96.59 | $0.04242 | 96.59 | 0.04242 | 2,276.98 | 0x17...8142 | |
| 11/28/2025 | 6:29:36 PM | buy | $409.78 | $0.04242 | 409.78 | 0.04242 | 9,658.93 | 0x17...8142 | |
| 11/28/2025 | 6:29:36 PM | sell | $313.1 | $0.04241 | 313.1 | 0.04241 | 7,381.95 | 0x17...8142 | |
| 11/28/2025 | 6:29:14 PM | buy | $217.82 | $0.04244 | 217.82 | 0.04244 | 5,131.57 | 0xa7...b95b | |
| 11/28/2025 | 6:29:14 PM | sell | $49.07 | $0.04244 | 49.07 | 0.04244 | 1,156.31 | 0xa7...b95b | |
| 11/28/2025 | 6:29:14 PM | buy | $64.71 | $0.04244 | 64.71 | 0.04244 | 1,524.83 | 0xa7...b95b | |
| 11/28/2025 | 6:29:14 PM | buy | $174.7 | $0.04243 | 174.7 | 0.04243 | 4,116.68 | 0xa7...b95b | |
| 11/28/2025 | 6:29:14 PM | sell | $408.16 | $0.04243 | 408.16 | 0.04243 | 9,618.94 | 0xa7...b95b | |
| 11/28/2025 | 6:28:53 PM | buy | $349.04 | $0.04244 | 349.04 | 0.04244 | 8,224.13 | 0x40...b10d | |
| 11/28/2025 | 6:28:53 PM | sell | $349.04 | $0.04243 | 349.04 | 0.04243 | 8,225.77 | 0x40...b10d | |
| 11/28/2025 | 6:28:44 PM | sell | $91.78 | $0.04242 | 91.78 | 0.04242 | 2,163.42 | 0x75...85b1 | |
| 11/28/2025 | 6:28:42 PM | sell | $105.62 | $0.04243 | 105.62 | 0.04243 | 2,489.21 | 0x4c...a6f7 | |
| 11/28/2025 | 6:28:41 PM | sell | $91.8 | $0.04243 | 91.8 | 0.04243 | 2,163.41 | 0x12...cb4d | |
| 11/28/2025 | 6:28:31 PM | buy | $380.34 | $0.04245 | 380.34 | 0.04245 | 8,959.03 | 0x18...6e1e | |
| 11/28/2025 | 6:28:31 PM | sell | $380.34 | $0.04244 | 380.34 | 0.04244 | 8,960.82 | 0x18...6e1e | |
| 11/28/2025 | 6:28:09 PM | buy | $148.38 | $0.04245 | 148.38 | 0.04245 | 3,495.21 | 0x4b...6375 | |
| 11/28/2025 | 6:28:09 PM | buy | $122.63 | $0.04244 | 122.63 | 0.04244 | 2,888.93 | 0x4b...6375 |