WhatToFarm
/
Get started
12 Swap

Info about UB-USDC pair

Price USD
$0.03199
Price
0.03199 USDC
TVL
$2.14M
MKT CAP
$64M
5m
-0.02%
1h
-0.05%
4h
-0.12%
24h
1.46%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UB:
30.67M
Pooled USDC:
$1.16M

UB/USDC price stats on BNB Chain

As of March 14, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.03199. UB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 5952 trades with trading volume of $1,405,206.82. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $63,996,398.43. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $2,137,671.92. The UB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $2,137,671.92.

The total transactions of UB/USDC is 5952 in the last 24 hours, 3035 of which are buy transactions, and 2917 are sales transactions.

UB/USDC pool has a trading volume of $1,405,206.82 in the last 24 hours.

The exchange rate of 1 UB to USDC is 0.03199, captured at 12:50 PM UTC.

The price of converting 1 UB to USD is $0.03199 today.

UB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/202612:45:50 PMbuy$109.24$0.03199109.240.031993,414
0x5b7...21F9
0xcd...ea6e
03/14/202612:44:30 PMsell$135.66$0.03199135.660.031994,240.6
0x13E...1582
0xeb...50c0
03/14/202612:44:30 PMsell$558.11$0.032558.110.03217,438.73
0xA95...DB30
0x99...8286
03/14/202612:42:09 PMbuy$29.33$0.0320229.330.03202916.26
0xC08...bdB7
0x71...a8e5
03/14/202612:41:45 PMbuy$139.92$0.03201139.920.032014,371.05
0xC08...bdB7
0x15...c7ed
03/14/202612:41:45 PMbuy$141.32$0.03201141.320.032014,414.08
0xC08...bdB7
0x23...4d88
03/14/202612:40:19 PMbuy$283.6$0.032283.60.0328,861.47
0xC08...bdB7
0x3a...1fd5
03/14/202612:40:06 PMbuy$141.32$0.03199141.320.031994,416.84
0xC08...bdB7
0xad...dd71
03/14/202612:40:05 PMsell$565.42$0.03198565.420.0319817,675.01
0xC08...bdB7
0x9c...b11d
03/14/202612:40:05 PMbuy$141.32$0.03199141.320.031994,417.53
0xC08...bdB7
0xdc...aa8f
03/14/202612:40:05 PMbuy$100.76$0.03198100.760.031983,150
0xC08...bdB7
0x91...1228
03/14/202612:39:52 PMsell$281.88$0.032281.880.0328,807.72
0xC08...bdB7
0x02...cd73
03/14/202612:38:27 PMsell$102.18$0.03201102.180.032013,192.15
0xC08...bdB7
0x17...88f4
03/14/202612:37:55 PMbuy$283.6$0.03201283.60.032018,858.7
0xC08...bdB7
0x2c...b354
03/14/202612:37:26 PMbuy$101.77$0.032101.770.0323,179.51
0xC08...bdB7
0x9f...eb19
03/14/202612:37:03 PMsell$103.17$0.032103.170.0323,224.07
0xC08...bdB7
0xcd...f1c0
03/14/202612:37:01 PMbuy$386.08$0.032386.080.03212,064.04
0xC08...bdB7
0x71...a86e
03/14/202612:36:53 PMsell$102.12$0.03199102.120.031993,192.15
0xC08...bdB7
0xea...ce30
03/14/202612:36:53 PMbuy$101.77$0.03199101.770.031993,180.51
0xC08...bdB7
0x21...2103
03/14/202612:36:05 PMsell$102.12$0.03199102.120.031993,192.15
0xC08...bdB7
0x92...75e6