Info about UB-USDC pair
- Pooled UB:
- 13.22M
- Pooled USDC:
- $2.11M
UB/USDC price stats on BNB Chain
As of August 23, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.1261. UB price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 19828 trades with trading volume of $3,226,185.23. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $245,374,560.58. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $3,780,855.63. The UB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UB/USDC now?
The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $3,780,855.63.
How many transactions are there in the UB/USDC pool in the last 24 hours?
The total transactions of UB/USDC is 19828 in the last 24 hours, 9749 of which are buy transactions, and 10079 are sales transactions.
What is the trading volume in the UB/USDC pool in the last 24 hours?
UB/USDC pool has a trading volume of $3,226,185.23 in the last 24 hours.
What is the exchange rate of 1 UB to USDC?
The exchange rate of 1 UB to USDC is 0.1261, captured at 10:02 PM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $0.1261 today.
UB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:01:41 PM | sell | $97.96 | $0.1261 | 97.96 | 0.1261 | 776.57 | 0xbe...d396 | |
| 08/23/2026 | 10:01:41 PM | sell | $131.59 | $0.1261 | 131.59 | 0.1261 | 1,043 | 0x94...90b2 | |
| 08/23/2026 | 10:01:37 PM | buy | $90.37 | $0.1261 | 90.37 | 0.1261 | 716.15 | 0x63...b196 | |
| 08/23/2026 | 10:01:41 PM | sell | $399.93 | $0.1261 | 399.93 | 0.1261 | 3,171.48 | 0xb7...6ef3 | |
| 08/23/2026 | 10:01:35 PM | buy | $917.43 | $0.1262 | 917.43 | 0.1262 | 7,269.58 | 0x0c...0b01 | |
| 08/23/2026 | 10:01:34 PM | buy | $678.48 | $0.126 | 678.48 | 0.126 | 5,381.46 | 0xd2...9e25 | |
| 08/23/2026 | 10:01:33 PM | sell | $75.99 | $0.126 | 75.99 | 0.126 | 602.8 | 0x01...ebf1 | |
| 08/23/2026 | 10:01:33 PM | sell | $400.14 | $0.126 | 400.14 | 0.126 | 3,174.99 | 0x5b...aed4 | |
| 08/23/2026 | 10:01:36 PM | sell | $170.94 | $0.1261 | 170.94 | 0.1261 | 1,354.79 | 0x18...1888 | |
| 08/23/2026 | 10:01:34 PM | sell | $103.4 | $0.1261 | 103.4 | 0.1261 | 820 | 0x34...8dd7 | |
| 08/23/2026 | 10:01:32 PM | sell | $198.73 | $0.126 | 198.73 | 0.126 | 1,576.08 | 0x30...68af | |
| 08/23/2026 | 10:01:35 PM | sell | $105.23 | $0.1262 | 105.23 | 0.1262 | 833.81 | 0xc2...66f3 | |
| 08/23/2026 | 10:01:35 PM | sell | $251.27 | $0.1262 | 251.27 | 0.1262 | 1,990.49 | 0x3b...d719 | |
| 08/23/2026 | 10:01:31 PM | sell | $75.99 | $0.1261 | 75.99 | 0.1261 | 602.56 | 0xd1...1053 | |
| 08/23/2026 | 10:01:27 PM | sell | $98.15 | $0.1261 | 98.15 | 0.1261 | 778 | 0x86...cd54 | |
| 08/23/2026 | 10:01:12 PM | sell | $111.66 | $0.1263 | 111.66 | 0.1263 | 883.8 | 0x9f...3413 | |
| 08/23/2026 | 10:01:12 PM | sell | $21.38 | $0.1264 | 21.38 | 0.1264 | 169.13 | 0xd4...28d6 | |
| 08/23/2026 | 10:01:22 PM | sell | $179.29 | $0.1262 | 179.29 | 0.1262 | 1,420 | 0xec...8ec8 | |
| 08/23/2026 | 10:01:09 PM | sell | $132.3 | $0.1264 | 132.3 | 0.1264 | 1,046 | 0x49...1bfd | |
| 08/23/2026 | 10:01:23 PM | buy | $117.51 | $0.1262 | 117.51 | 0.1262 | 930.92 | 0x46...1725 |