WhatToFarm
/
Get started
12 Swap

Info about UB-USDC pair

Price USD
$0.1965
Price
0.1965 USDC
TVL
$4.61M
MKT CAP
$382.3M
5m
0.41%
1h
1.16%
4h
7.42%
24h
17.34%
Share
TXNS
45K
Buys
23K
Sells
23K
Volume
11M
Telegram price alerts
Pair:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UB:
10.92M
Pooled USDC:
$2.46M

UB/USDC price stats on BNB Chain

As of August 3, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.1965. UB price is up 17.34% in the last 24 hours. The trading history for the last 24 hours contains 45161 trades with trading volume of $10,941,383.88. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $382,290,136.81. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $4,605,831.99. The UB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $4,605,831.99.

The total transactions of UB/USDC is 45161 in the last 24 hours, 22566 of which are buy transactions, and 22595 are sales transactions.

UB/USDC pool has a trading volume of $10,941,383.88 in the last 24 hours.

The exchange rate of 1 UB to USDC is 0.1965, captured at 6:30 PM UTC.

The price of converting 1 UB to USD is $0.1965 today.

UB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20266:30:18 PMsell$247.61$0.1964247.610.19641,260.18
0xB8a...d129
0xc6...030e
08/03/20266:30:15 PMsell$192.9$0.1965192.90.1965981.51
0xB8a...d129
0x49...f387
08/03/20266:30:14 PMbuy$165.87$0.1965165.870.1965843.8
0x143...ab59
0x40...1d76
08/03/20266:30:13 PMbuy$117.09$0.1965117.090.1965595.75
0x143...ab59
0x57...47df
08/03/20266:30:11 PMsell$202.57$0.1965202.570.19651,030.82
0x694...13f6
0x15...5489
08/03/20266:30:10 PMsell$225.05$0.1965225.050.19651,144.94
0x29d...E294
0xd0...2584
08/03/20266:30:08 PMsell$225.25$0.1966225.250.19661,145.66
0x29d...E294
0x2a...4de5
08/03/20266:30:06 PMsell$25.43$0.196625.430.1966129.36
0xA55...bFc8
0x3b...a54c
08/03/20266:30:06 PMbuy$138.67$0.1966138.670.1966705.11
0x143...ab59
0xc7...b78c
08/03/20266:30:02 PMbuy$84.31$0.196684.310.1966428.78
0x143...ab59
0x25...8ccc
08/03/20266:30:02 PMbuy$83.48$0.196683.480.1966424.58
0x143...ab59
0xad...e3eb
08/03/20266:30:01 PMsell$116.7$0.1965116.70.1965593.62
0x143...ab59
0xd9...09f5
08/03/20266:30:00 PMbuy$915.33$0.1965915.330.19654,657.17
0xae4...9917
0xbd...ff29
08/03/20266:29:51 PMbuy$89.5$0.196489.50.1964455.66
0x143...ab59
0xc2...e1fe
08/03/20266:29:48 PMbuy$144.3$0.1964144.30.1964734.73
0x143...ab59
0xf4...164b
08/03/20266:29:42 PMsell$52.58$0.196352.580.1963267.79
0x143...ab59
0xa1...f2d8
08/03/20266:29:42 PMsell$199.84$0.1963199.840.19631,017.63
0xB8a...d129
0xfa...af6e
08/03/20266:29:39 PMsell$306.13$0.1964306.130.19641,558.42
0x143...ab59
0xf6...1177
08/03/20266:29:35 PMbuy$1,002$0.19641,0020.19645,101.8
0x91F...4bA1
0x2d...c0d8
08/03/20266:29:30 PMsell$89.94$0.196289.940.1962458.3
0x143...ab59
0x4f...72b3