- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UB-USDC LPs
Info about UB-USDC pair
- Pooled UB:
- 26.77M
- Pooled USDC:
- $1.32M
UB/USDC price stats on BNB Chain
As of October 19, 2025, the current price of UB token on DEX PancakeSwap V3 is $0.03753. UB price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 50962 trades with trading volume of $15,577,651.76. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $75,074,814.61. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $2,324,261.74. The UB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UB/USDC now?
The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $2,324,261.74.
How many transactions are there in the UB/USDC pool in the last 24 hours?
The total transactions of UB/USDC is 50962 in the last 24 hours, 26283 of which are buy transactions, and 24679 are sales transactions.
What is the trading volume in the UB/USDC pool in the last 24 hours?
UB/USDC pool has a trading volume of $15,577,651.76 in the last 24 hours.
What is the exchange rate of 1 UB to USDC?
The exchange rate of 1 UB to USDC is 0.03753, captured at 4:24 AM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $0.03753 today.
UB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:24:50 AM | buy | $287.76 | $0.0375 | 287.76 | 0.0375 | 7,671.95 | 0x71...39d7 | |
| 10/19/2025 | 4:24:50 AM | buy | $342.83 | $0.03752 | 342.83 | 0.03752 | 9,137.02 | 0x5e...9836 | |
| 10/19/2025 | 4:24:51 AM | sell | $150 | $0.0375 | 150 | 0.0375 | 4,000 | 0x36...2f7d | |
| 10/19/2025 | 4:24:51 AM | sell | $440.64 | $0.03751 | 440.64 | 0.03751 | 11,746.58 | 0x93...c9eb | |
| 10/19/2025 | 4:24:51 AM | buy | $26.1 | $0.03752 | 26.1 | 0.03752 | 695.58 | 0xd2...a84f | |
| 10/19/2025 | 4:24:48 AM | buy | $42.25 | $0.0375 | 42.25 | 0.0375 | 1,126.51 | 0x6d...0ead | |
| 10/19/2025 | 4:24:48 AM | buy | $124.3 | $0.0375 | 124.3 | 0.0375 | 3,314.15 | 0x6d...0ead | |
| 10/19/2025 | 4:24:48 AM | buy | $217.93 | $0.03751 | 217.93 | 0.03751 | 5,809.41 | 0x6d...0ead | |
| 10/19/2025 | 4:24:48 AM | sell | $384.49 | $0.0375 | 384.49 | 0.0375 | 10,252.12 | 0x6d...0ead | |
| 10/19/2025 | 4:24:47 AM | buy | $290.31 | $0.03749 | 290.31 | 0.03749 | 7,742.21 | 0x47...2f98 | |
| 10/19/2025 | 4:24:46 AM | sell | $506.29 | $0.03749 | 506.29 | 0.03749 | 13,503 | 0x73...3dd7 | |
| 10/19/2025 | 4:24:46 AM | sell | $441.62 | $0.03751 | 441.62 | 0.03751 | 11,772.68 | 0x85...62d5 | |
| 10/19/2025 | 4:24:45 AM | sell | $290.78 | $0.03752 | 290.78 | 0.03752 | 7,748.6 | 0x7e...4132 | |
| 10/19/2025 | 4:24:38 AM | buy | $344.06 | $0.03754 | 344.06 | 0.03754 | 9,165.18 | 0x64...d6d0 | |
| 10/19/2025 | 4:24:39 AM | buy | $139.02 | $0.03753 | 139.02 | 0.03753 | 3,703.64 | 0x44...8f6a | |
| 10/19/2025 | 4:24:39 AM | buy | $171.61 | $0.03753 | 171.61 | 0.03753 | 4,572.61 | 0x76...1545 | |
| 10/19/2025 | 4:24:38 AM | sell | $503.39 | $0.03753 | 503.39 | 0.03753 | 13,413.09 | 0x64...d6d0 | |
| 10/19/2025 | 4:24:38 AM | buy | $159.32 | $0.03753 | 159.32 | 0.03753 | 4,245.22 | 0x64...d6d0 | |
| 10/19/2025 | 4:24:38 AM | sell | $3.75 | $0.03752 | 3.75 | 0.03752 | 100 | 0xd8...5fa0 | |
| 10/19/2025 | 4:24:37 AM | buy | $777.48 | $0.03751 | 777.48 | 0.03751 | 20,725.49 | 0x38...5432 |