Info about UB-USDC pair
- Pooled UB:
- 21.58M
- Pooled USDC:
- $1.53M
UB/USDC price stats on BNB Chain
As of April 24, 2026, the current price of UB token on DEX PancakeSwap V3 is $0.04621. UB price is down -13.64% in the last 24 hours. The trading history for the last 24 hours contains 66533 trades with trading volume of $30,525,699.21. UB token contract is 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde with a market cap $92,432,822.93. The liquidity pool contract is 0x916F992Df86795F24de6C268CFB9031fBB1155da with total value locked (TVL) of $2,531,102.73. The UB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UB/USDC now?
The current liquidity of UB/USDC with the contract address 0x916F992Df86795F24de6C268CFB9031fBB1155da is $2,531,102.73.
How many transactions are there in the UB/USDC pool in the last 24 hours?
The total transactions of UB/USDC is 66533 in the last 24 hours, 29850 of which are buy transactions, and 36683 are sales transactions.
What is the trading volume in the UB/USDC pool in the last 24 hours?
UB/USDC pool has a trading volume of $30,525,699.21 in the last 24 hours.
What is the exchange rate of 1 UB to USDC?
The exchange rate of 1 UB to USDC is 0.04621, captured at 6:28 PM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $0.04621 today.
UB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:28:18 PM | sell | $42.52 | $0.04621 | 42.52 | 0.04621 | 920.09 | 0xef...e73c | |
| 04/24/2026 | 6:28:19 PM | sell | $75.73 | $0.04621 | 75.73 | 0.04621 | 1,638.59 | 0xd8...f351 | |
| 04/24/2026 | 6:28:17 PM | sell | $42.52 | $0.04622 | 42.52 | 0.04622 | 920.09 | 0xb3...8d61 | |
| 04/24/2026 | 6:28:18 PM | sell | $42.52 | $0.04622 | 42.52 | 0.04622 | 920.09 | 0xe9...112a | |
| 04/24/2026 | 6:28:11 PM | buy | $40.61 | $0.04623 | 40.61 | 0.04623 | 878.52 | 0xb9...4b16 | |
| 04/24/2026 | 6:28:12 PM | buy | $39.41 | $0.04623 | 39.41 | 0.04623 | 852.65 | 0xa7...bf2e | |
| 04/24/2026 | 6:28:10 PM | buy | $41.02 | $0.04622 | 41.02 | 0.04622 | 887.34 | 0x15...534d | |
| 04/24/2026 | 6:28:08 PM | buy | $82.31 | $0.04622 | 82.31 | 0.04622 | 1,780.78 | 0x9f...fccd | |
| 04/24/2026 | 6:28:06 PM | buy | $159.9 | $0.04621 | 159.9 | 0.04621 | 3,459.72 | 0x12...8454 | |
| 04/24/2026 | 6:28:06 PM | buy | $45.29 | $0.04622 | 45.29 | 0.04622 | 980 | 0x73...963f | |
| 04/24/2026 | 6:28:05 PM | sell | $209.17 | $0.04621 | 209.17 | 0.04621 | 4,526.56 | 0xfe...1e46 | |
| 04/24/2026 | 6:28:05 PM | buy | $647.18 | $0.04621 | 647.18 | 0.04621 | 14,005.16 | 0x69...39c0 | |
| 04/24/2026 | 6:28:04 PM | buy | $149.96 | $0.04619 | 149.96 | 0.04619 | 3,246.43 | 0x1d...074c | |
| 04/24/2026 | 6:28:04 PM | buy | $404.95 | $0.04618 | 404.95 | 0.04618 | 8,768.74 | 0x40...83db | |
| 04/24/2026 | 6:28:00 PM | sell | $67.81 | $0.04616 | 67.81 | 0.04616 | 1,469 | 0x3a...0dc3 | |
| 04/24/2026 | 6:28:00 PM | sell | $7.61 | $0.04616 | 7.61 | 0.04616 | 164.92 | 0x67...c264 | |
| 04/24/2026 | 6:28:00 PM | buy | $209 | $0.04617 | 209 | 0.04617 | 4,526.56 | 0xc7...cfb6 | |
| 04/24/2026 | 6:28:00 PM | sell | $141.65 | $0.04616 | 141.65 | 0.04616 | 3,068.71 | 0x21...94a3 | |
| 04/24/2026 | 6:27:00 PM | sell | $270.51 | $0.04617 | 270.51 | 0.04617 | 5,859 | 0x41...0ab4 | |
| 04/24/2026 | 6:26:59 PM | sell | $175.48 | $0.04617 | 175.48 | 0.04617 | 3,800 | 0xa1...84ae |