WhatToFarm
/
Get started
12 Swap

Info about UAA-WBNB pair

Price USD
$0.0006938
Price
0.051067 WBNB
TVL
$137,630.63
MKT CAP
$693.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d
UAA:
0xfd189358080fce1731cE57330e64f4f158A37ee3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UAA:
99.49M
Pooled WBNB:
$105.55

UAA/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of UAA token on DEX PancakeSwap V3 is $0.0006938. UAA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UAA token contract is 0xfd189358080fce1731cE57330e64f4f158A37ee3 with a market cap $693,811.26. The liquidity pool contract is 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d with total value locked (TVL) of $137,630.63. The UAA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UAA/WBNB with the contract address 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d is $137,630.63.

The total transactions of UAA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UAA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UAA to WBNB is 0.000001067, captured at 11:25 PM UTC.

The price of converting 1 UAA to USD is $0.0006938 today.

UAA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20256:25:52 PMbuy$0.3309$0.00069380.00050920.051067477.06
0x964...229F
0x6d...0d47
06/26/20251:22:28 PMsell$85.37$0.00068510.13250.051063124,596.48
0xD2C...1DB4
0x60...d0c1
06/26/202512:26:47 PMbuy$4.9$0.00068960.0076140.051077,115.8
0x847...65Ca
0x3a...495f
06/26/20252:02:01 AMbuy$49.92$0.00069190.077140.05106972,151.43
0xD2C...1DB4
0x20...ad58
06/24/20252:43:38 PMbuy$236.11$0.00068170.36870.051064346,325.31
0x847...65Ca
0xba...52dc
06/24/20252:34:05 PMsell$237.37$0.00067820.37070.051059350,000
0x847...65Ca
0x9f...5243
06/24/20253:20:07 AMbuy$0.06936$0.00068240.00010850.051068101.63
0x6f5...1a36
0x86...38f3
06/24/20253:19:20 AMsell$696.72$0.00068611.090.0510741.02M
0xdC2...Cd0C
0xd0...a3be
06/22/20253:04:46 PMbuy$20.1$0.00066920.032750.0510930,039.26
0x0df...A57b
0x0e...c3c8
06/22/20252:02:10 PMbuy$49.94$0.00067130.081030.05108974,387.21
0xB9d...2724
0xe8...a8dd
06/22/20251:04:32 PMsell$2,140.73$0.00070273.40.0511173.05M
0xdC2...Cd0C
0xc4...8141
06/22/20251:04:34 PMbuy$0.2332$0.00068420.0003710.051088340.9
0x113...94CB
0x38...03ae
06/22/202510:32:29 AMbuy$0.02135$0.000730.000033920.05115929.25
0x42e...3C18
0x05...2563
06/22/20251:55:22 AMsell$172.16$0.00072990.27280.051156235,869
0x0fB...c4cA
0xd3...9834
06/22/20251:19:09 AMsell$18.61$0.00073290.029450.0511625,393.65
0x549...63D5
0xa8...b0ef
06/21/20252:06:58 PMbuy$0.06686$0.00074380.00010480.05116689.89
0x94a...af25
0xee...7eab
06/21/20252:04:35 PMsell$238.08$0.00074260.37320.051164320,588.64
0xc95...9d77
0x3a...6015
06/19/202511:27:55 PMsell$283.48$0.00075480.44040.051172375,550.89
0xA7B...6BfF
0x68...8ce1
06/19/20254:36:58 PMsell$7.63$0.00075470.011910.05117710,120.31
0xf4c...1FA7
0xbe...b455
06/18/20258:29:15 PMsell$78.09$0.00075470.1220.051179103,466.59
0x639...2021
0xaa...b7d7