WhatToFarm
/
Get started
12 Swap

Info about WBNB-UAA pair

Price USD
$960.61
Price
1.31M UAA
TVL
$171,782.31
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
2.77%
Share
TXNS
3
Buys
2
Sells
1
Volume
281
Telegram price alerts
Pair:
0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
UAA:
0xfd189358080fce1731cE57330e64f4f158A37ee3
Pooled WBNB:
89.38
Pooled UAA:
$117.49M

WBNB/UAA price stats on BNB Chain

As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $960.61. WBNB price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $280.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,268,619,353.25. The liquidity pool contract is 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d with total value locked (TVL) of $171,782.32. The WBNB/UAA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/UAA with the contract address 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d is $171,782.32.

The total transactions of WBNB/UAA is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WBNB/UAA pool has a trading volume of $280.76 in the last 24 hours.

The exchange rate of 1 WBNB to UAA is 1.31M, captured at 9:09 PM UTC.

The price of converting 1 WBNB to USD is $960.61 today.

WBNB-UAA price chart

DateTime
Price $
Price UAA
MakerTXN
09/17/202512:40:01 AMsell$205.28$0.00073120.21360.067612280,711
0x0fB...c4cA
0x61...798b
09/17/202512:01:42 AMbuy$1.77$0.00073270.0018560.0676692,420.05
0x001...5EaE
0xe9...e615
09/16/202510:41:15 AMbuy$73.7$0.00071150.079360.067662103,582.13
0x847...65Ca
0x6c...91fb
09/15/20254:59:34 PMbuy$19.96$0.00070210.021760.06765328,436.29
0x653...8A29
0x99...cb55
09/15/20255:07:41 AMsell$151.28$0.00071240.16190.067627212,358
0x0fB...c4cA
0x2c...92da
09/14/20257:24:54 PMbuy$1.85$0.00071220.0020.0676792,604.32
0xc1f...85EF
0x92...3758
09/14/20257:11:24 PMsell$669.61$0.00071420.72210.067703937,500
0x13a...54c3
0x09...bc83
09/14/20256:53:39 PMsell$2,075.81$0.0007382.230.0679592.81M
0xa7B...5448
0xc3...590b
09/14/20256:52:29 PMsell$956.26$0.0007651.030.068251.25M
0x294...3D19
0x46...e55b
09/14/20253:07:38 PMsell$1.77$0.00077210.0019190.0683432,300.44
0x001...5EaE
0x45...1fc1
09/14/20257:43:51 AMbuy$0.02422$0.00078870.000025750.06838530.71
0x36d...ecd2
0x86...9600
09/14/20256:06:09 AMsell$0.9952$0.00078640.0010550.0683431,265.49
0xE37...E673
0x1f...4024
09/13/20254:53:51 PMsell$166.18$0.00077540.17910.068359214,318.12
0x992...0b56
0x58...a9cc
09/13/20253:36:48 PMbuy$1$0.0007920.0010650.0684171,265.49
0xE37...E673
0x9f...ae6f
09/13/20255:10:52 AMsell$193.44$0.00077820.20860.068394248,563
0x0fB...c4cA
0x7a...a4fa
09/12/20258:28:14 AMsell$197.27$0.00076350.21780.068433258,368
0x0fB...c4cA
0xe9...467d
09/12/20251:31:54 AMbuy$1.77$0.00077010.0019540.0684952,300.44
0x001...5EaE
0x1a...c78d
09/11/20255:37:20 PMsell$966.03$0.00076651.070.0685491.26M
0x13a...54c3
0x01...3f9d
09/11/20255:30:36 PMsell$988.58$0.00078441.10.0687491.26M
0x13a...54c3
0x03...9ce9
09/11/20259:59:52 AMsell$8.72$0.00079440.0097160.06885210,976.18
0x794...222c
0xf8...21f6