WhatToFarm
/
Get started
12 Swap

Info about UAA-WBNB pair

Price USD
$0.0003883
Price
0.066044 WBNB
TVL
$102,406.67
MKT CAP
$388.4K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
3
Buys
2
Sells
1
Volume
103
Telegram price alerts
Pair:
0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d
UAA:
0xfd189358080fce1731cE57330e64f4f158A37ee3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UAA:
131.71M
Pooled WBNB:
$79.76

UAA/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of UAA token on DEX PancakeSwap V3 is $0.0003883. UAA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $102.60. UAA token contract is 0xfd189358080fce1731cE57330e64f4f158A37ee3 with a market cap $388,392.05. The liquidity pool contract is 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d with total value locked (TVL) of $102,406.68. The UAA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UAA/WBNB with the contract address 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d is $102,406.68.

The total transactions of UAA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

UAA/WBNB pool has a trading volume of $102.60 in the last 24 hours.

The exchange rate of 1 UAA to WBNB is 0.0000006044, captured at 1:38 AM UTC.

The price of converting 1 UAA to USD is $0.0003883 today.

UAA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202611:02:52 PMsell$88.81$0.00038830.13820.066044228,669.68
0x054...056B
0xad...57f4
03/10/20266:15:27 PMbuy$0.8484$0.00039110.001320.0660852,169.46
0x8b1...aC4F
0x92...6084
03/10/20266:14:53 PMbuy$12.93$0.00039130.02010.06608433,048.07
0x8b1...aC4F
0x30...73e1
02/23/20264:12:31 AMbuy$9.9$0.00035890.016780.06608127,595.15
0x504...1235
0x02...fe7a
02/20/20262:24:34 PMsell$10.21$0.00036710.016830.06605127,829.94
0x98c...8aa6
0xc4...eece
02/17/20262:57:55 AMbuy$99.47$0.00038240.15780.06607260,081.63
0xB9d...2724
0x26...f803
02/17/20261:22:03 AMbuy$0.9146$0.00037980.0014580.0660582,407.58
0x8b1...aC4F
0x9d...b1ec
02/17/20261:21:31 AMbuy$8.95$0.00037970.014280.06605723,575.64
0x8b1...aC4F
0xb4...dd68
02/15/20267:03:38 AMbuy$0.0008987$0.00038530.0514120.0660562.33
0x8b1...aC4F
0x8e...b96a
02/15/20267:03:22 AMbuy$0.8815$0.00038520.0013850.0660552,288.45
0x8b1...aC4F
0xbc...3f39
02/15/20266:59:39 AMbuy$26.86$0.00038520.04220.06605269,735.76
0x8b1...aC4F
0x2b...7bce
02/15/20265:25:00 AMbuy$16.48$0.00038530.025870.06604742,778.78
0xFaE...e2CD
0xec...2246
02/14/20265:13:24 AMbuy$23.93$0.00037260.03880.06604264,220.72
0xb62...Ae88
0xc5...1f05
01/29/202610:32:56 AMsell$1.05$0.00056310.0011270.0660091,875.41
0x794...222c
0xe0...5f78
01/25/20268:39:06 AMbuy$636.14$0.00056110.67880.0659871.13M
0x1B2...aF1E
0xa2...bcfb
01/24/202611:36:16 AMbuy$1.04$0.00055630.0011130.0659361,875.41
0x794...222c
0x23...8e37
01/19/20269:06:37 AMsell$14.16$0.00055360.015110.06590725,585.74
0x66d...e59F
0xaf...0c60
01/06/20266:37:26 AMbuy$13.78$0.00053870.015190.06593725,585.74
0x66d...e59F
0x3b...483a
01/01/20262:18:19 AMsell$651.01$0.00051820.7490.0659631.26M
0x9F5...B6Da
0x52...d567
12/29/20254:01:30 PMsell$190.11$0.00051380.22330.066037370,000
0x1B2...aF1E
0x45...1413