WhatToFarm
/
Get started
12 Swap

Info about UAA-WBNB pair

Price USD
$0.0008309
Price
0.051271 WBNB
TVL
$151,021.49
MKT CAP
$830.9K
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
2
Buys
1
Sells
1
Volume
19
Telegram price alerts
Pair:
0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d
UAA:
0xfd189358080fce1731cE57330e64f4f158A37ee3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UAA:
91.21M
Pooled WBNB:
$115.14

UAA/WBNB price stats on BNB Chain

As of May 10, 2025, the current price of UAA token on DEX PancakeSwap V3 is $0.0008309. UAA price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.43. UAA token contract is 0xfd189358080fce1731cE57330e64f4f158A37ee3 with a market cap $830,925.53. The liquidity pool contract is 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d with total value locked (TVL) of $151,021.49. The UAA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UAA/WBNB with the contract address 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d is $151,021.49.

The total transactions of UAA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UAA/WBNB pool has a trading volume of $19.43 in the last 24 hours.

The exchange rate of 1 UAA to WBNB is 0.000001271, captured at 11:21 PM UTC.

The price of converting 1 UAA to USD is $0.0008309 today.

UAA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20258:53:57 PMbuy$13$0.00083090.01990.05127115,647.2
0x073...054A
0x73...f20c
05/09/202511:17:24 PMsell$6.42$0.00081890.0099320.0512657,850
0x86A...0116
0xdd...7546
05/09/20257:37:14 AMbuy$5.53$0.00080340.0087550.0512716,884.95
0x504...1235
0xa3...6924
05/08/20251:02:12 PMsell$0.3567$0.00077740.00058050.051265458.81
0xE2D...0a03
0x6a...078f
05/08/20251:02:12 PMsell$0.01545$0.00077740.000025140.05126519.87
0xE2D...0a03
0x6a...078f
05/08/20251:02:10 PMbuy$3,042.55$0.00074764.950.0512164.07M
0x03d...4a27
0xe5...a7ba
05/07/20255:29:19 PMbuy$10$0.00069790.016690.05116314,340.11
0xa9E...5607
0x38...0091
05/07/20252:34:31 AMsell$0.07623$0.00069920.00012620.051157109.02
0x94a...af25
0x1f...c3d4
05/07/20252:32:31 AMbuy$0.2504$0.00070270.00041470.051163356.36
0x474...fAc0
0x32...31d3
05/07/20252:32:29 AMsell$1,265.46$0.00071262.090.051181.78M
0x23D...24F5
0x3d...e227
05/06/202512:35:05 PMbuy$26.63$0.0007190.044750.05120837,043.56
0xb42...65EC
0x14...8547
05/06/20258:26:44 AMbuy$0.08527$0.00072330.00014230.051207117.88
0x6f5...1a36
0x22...c9e7
05/06/20258:26:13 AMsell$735.55$0.00072771.220.0512151.01M
0xEE3...4f59
0x26...fc42
05/05/202512:29:03 PMbuy$9.81$0.00073370.016510.05123413,381.84
0x847...65Ca
0x58...ccab
05/05/202511:31:39 AMbuy$59.09$0.00073270.099440.05123380,647.47
0xB9d...2724
0xe2...aed6
05/05/202510:57:08 AMsell$102.72$0.0007290.17290.051227140,903
0x11c...9C3B
0x10...2db0
05/05/20258:07:16 AMbuy$0.3049$0.00073150.00051510.051235416.85
0x1DE...0043
0xab...7593
05/05/20258:07:14 AMsell$3,182.76$0.00076255.370.0512884.17M
0xB81...9303
0xa6...72d6
05/05/20253:11:53 AMbuy$9.98$0.00079770.016980.05135612,522.56
0x549...63D5
0x3e...2b05
05/04/20256:55:18 AMbuy$4.72$0.00081140.0079010.0513565,826.43
0x504...1235
0x60...8e8c