WhatToFarm
/
Get started
12 Swap

Info about UAA-WBNB pair

Price USD
$0.0004152
Price
0.065754 WBNB
TVL
$89,211.55
MKT CAP
$415.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d
UAA:
0xfd189358080fce1731cE57330e64f4f158A37ee3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UAA:
134.85M
Pooled WBNB:
$77.91

UAA/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of UAA token on DEX PancakeSwap V3 is $0.0004152. UAA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UAA token contract is 0xfd189358080fce1731cE57330e64f4f158A37ee3 with a market cap $415,250.01. The liquidity pool contract is 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d with total value locked (TVL) of $89,211.56. The UAA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UAA/WBNB with the contract address 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d is $89,211.56.

The total transactions of UAA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UAA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UAA to WBNB is 0.0000005754, captured at 2:08 AM UTC.

The price of converting 1 UAA to USD is $0.0004152 today.

UAA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20263:56:17 PMsell$0.7143$0.00041520.000990.0657541,720.34
0xE37...E673
0x9e...846d
05/31/20264:01:53 AMbuy$0.7353$0.00042740.0009950.0657831,720.34
0xE37...E673
0xd6...0847
05/27/202611:13:35 AMsell$0.5949$0.00037710.00090780.0657541,577.58
0xE37...E673
0x66...aba7
05/08/20263:31:41 PMsell$87.88$0.00036890.13730.065765238,175.16
0x1F7...e4Eb
0x60...8067
05/08/20263:31:27 PMbuy$88.32$0.00037080.1380.065794238,175.16
0x1F7...e4Eb
0x39...a0fb
05/07/20264:02:15 AMbuy$11.11$0.00037090.017320.06578229,962.3
0x8b1...aC4F
0xba...e413
05/03/20263:24:44 PMsell$9$0.00035660.014520.06575325,239.3
0xE76...2541
0x5f...8cf9
04/20/20268:06:40 PMsell$238.93$0.00036410.37930.065782656,070.94
0x466...fF93
0x2f...3d35
04/13/20261:10:45 PMbuy$0.009158$0.00034940.00001530.0658426.2
0x36d...ecd2
0x88...48b4
04/13/20261:10:34 PMsell$6.92$0.00034780.011570.06581219,922.56
0xdC2...Cd0C
0x8e...2c6d
04/12/20265:32:30 PMsell$9.79$0.00034430.016530.06581428,436.29
0x8aF...96C1
0x50...8602
04/11/202612:31:31 PMsell$421.42$0.00035590.69460.0658671.18M
0x1B2...aF1E
0xf6...1f39
04/10/20264:47:22 AMbuy$0.00006239$0.00035770.0610370.0659490.1744
0x8b1...aC4F
0x02...f48c
04/10/20264:41:44 AMbuy$13.81$0.00035750.022980.06594838,646.5
0x8b1...aC4F
0xd1...81aa
04/08/20264:49:14 PMsell$7.91$0.00035850.013050.06591722,066.36
0x4f5...3d2B
0xa5...0545
03/30/20262:55:47 PMsell$437.99$0.00036780.71110.0659721.19M
0x080...492c
0x84...667c
03/29/20265:37:00 PMsell$30.15$0.00036710.049530.0660382,139.75
0xF13...98a6
0x48...1c5e