WhatToFarm
/
Get started
12 Swap

Info about UAA-WBNB pair

Price USD
$0.0006324
Price
0.066437 WBNB
TVL
$161,585.4
MKT CAP
$632.5K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
4
Buys
2
Sells
2
Volume
440
Telegram price alerts
Pair:
0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d
UAA:
0xfd189358080fce1731cE57330e64f4f158A37ee3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UAA:
127.83M
Pooled WBNB:
$82.17

UAA/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of UAA token on DEX PancakeSwap V3 is $0.0006324. UAA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $440.03. UAA token contract is 0xfd189358080fce1731cE57330e64f4f158A37ee3 with a market cap $632,475.44. The liquidity pool contract is 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d with total value locked (TVL) of $161,585.41. The UAA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UAA/WBNB with the contract address 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d is $161,585.41.

The total transactions of UAA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

UAA/WBNB pool has a trading volume of $440.03 in the last 24 hours.

The exchange rate of 1 UAA to WBNB is 0.0000006437, captured at 4:49 AM UTC.

The price of converting 1 UAA to USD is $0.0006324 today.

UAA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20253:29:21 AMsell$358.87$0.00063240.36520.066437567,406.32
0xE37...E673
0x8b...9b5a
11/09/20253:29:21 AMsell$40.07$0.00063560.040780.06646963,045.14
0xE37...E673
0x8b...9b5a
11/08/202510:00:55 AMbuy$31.12$0.00064950.031150.06650247,917.68
0xE37...E673
0x3d...9106
11/08/20257:27:13 AMbuy$9.96$0.00064230.010070.06649915,505.94
0xa92...55b9
0x02...e697
11/08/20253:07:01 AMsell$608.99$0.00064950.61070.066514937,500
0x69A...b333
0x9f...7cfc
11/07/20256:06:00 PMbuy$14.9$0.00063650.015430.06659423,411.56
0xE37...E673
0x5e...77ae
11/07/20256:03:36 PMbuy$49.07$0.00063870.050620.06658976,831.64
0xdEb...F1f3
0xf0...4c2b
11/07/20254:17:33 PMsell$49.28$0.00061610.052450.06655680,000
0xE37...E673
0xe4...7650
11/07/202511:44:50 AMbuy$47.72$0.00062160.050580.0665976,759.89
0xE37...E673
0x3f...d031
11/07/202511:40:11 AMsell$49.18$0.00061470.052450.06655780,000
0xE37...E673
0xc1...680e
11/07/20258:29:01 AMbuy$0.9662$0.00063710.0010.0665941,516.46
0xE37...E673
0x9c...4d31
11/06/20252:09:59 PMbuy$189.94$0.00061950.20160.066578306,602.48
0x2a5...b278
0x1c...0852
11/06/20251:42:44 PMbuy$0.9477$0.00062370.0009970.0665611,519.46
0x8b1...aC4F
0x1a...67c2
11/06/20251:42:02 PMbuy$61.03$0.00062320.064210.06655697,932.77
0x8b1...aC4F
0x85...5567
11/06/20251:32:38 PMbuy$99.84$0.00061910.10550.066543161,251.5
0x18A...8C31
0x50...4143
11/06/202512:28:30 PMbuy$49.94$0.00061920.052670.0665380,654.28
0x47C...00cA
0x96...c8d3
11/06/20256:08:14 AMbuy$28.28$0.00062220.029660.06652445,464.68
0x0df...A57b
0x5a...26b9
11/05/20251:48:37 PMbuy$49.98$0.00062360.052240.06651780,154.7
0xB9d...2724
0xec...2349
11/03/20258:39:05 AMbuy$49.96$0.00066510.048890.06650975,108.97
0x49f...2AF1
0xc6...3c2f
11/03/20256:14:13 AMsell$4.97$0.00066960.0048090.0664737,429.26
0xdC2...Cd0C
0x92...f3dd