WhatToFarm
/
Get started
12 Swap

Info about UAA-WBNB pair

Price USD
$0.0005712
Price
0.06633 WBNB
TVL
$73,559.74
MKT CAP
$571.3K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
3
Buys
1
Sells
2
Volume
121
Telegram price alerts
Pair:
0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d
UAA:
0xfd189358080fce1731cE57330e64f4f158A37ee3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UAA:
128.61M
Pooled WBNB:
$81.67

UAA/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of UAA token on DEX PancakeSwap V3 is $0.0005712. UAA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $121.17. UAA token contract is 0xfd189358080fce1731cE57330e64f4f158A37ee3 with a market cap $571,277.45. The liquidity pool contract is 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d with total value locked (TVL) of $73,559.74. The UAA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UAA/WBNB with the contract address 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d is $73,559.74.

The total transactions of UAA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

UAA/WBNB pool has a trading volume of $121.17 in the last 24 hours.

The exchange rate of 1 UAA to WBNB is 0.000000633, captured at 3:21 PM UTC.

The price of converting 1 UAA to USD is $0.0005712 today.

UAA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/202510:39:51 PMsell$1.26$0.00057120.0014060.066332,222
0xdC2...Cd0C
0xb6...0f32
12/08/202510:11:47 PMsell$6.91$0.00056990.0076850.0663312,140.19
0xdC2...Cd0C
0xbd...bb58
12/08/20252:39:54 PMbuy$112.98$0.00057530.12470.066353196,377.82
0xB9d...2724
0x41...1416
12/07/202512:32:36 AMbuy$14.93$0.00056670.016710.06634226,350.75
0xB0F...Af96
0xa7...13a7
12/06/202510:37:14 AMbuy$12.2$0.00056090.013790.06633921,760.16
0xf57...d020
0x3c...444b
11/24/20255:39:35 AMbuy$0.8561$0.00054260.0010.0663381,577.58
0xE37...E673
0xb0...a361
11/14/20256:06:23 AMsell$0.0572$0.00057730.000062490.06630799.08
0x000...0000
0x6f...d5b4
11/10/20259:35:03 AMsell$192.33$0.00062940.19310.066322305,556.18
0xE37...E673
0x4f...e581
11/10/20256:14:43 AMsell$192.54$0.0006410.19070.066352300,361
0x9F5...B6Da
0x21...241d
11/10/20255:51:25 AMsell$461.76$0.00064260.460.066403718,508.53
0x13a...54c3
0xc9...94c4
11/10/20251:53:41 AMbuy$199.93$0.00065430.19720.066456305,556.18
0xdEb...F1f3
0x16...89f5
11/09/20253:29:21 AMsell$358.87$0.00063240.36520.066437567,406.32
0xE37...E673
0x8b...9b5a
11/09/20253:29:21 AMsell$40.07$0.00063560.040780.06646963,045.14
0xE37...E673
0x8b...9b5a
11/08/202510:00:55 AMbuy$31.12$0.00064950.031150.06650247,917.68
0xE37...E673
0x3d...9106
11/08/20257:27:13 AMbuy$9.96$0.00064230.010070.06649915,505.94
0xa92...55b9
0x02...e697
11/08/20253:07:01 AMsell$608.99$0.00064950.61070.066514937,500
0x69A...b333
0x9f...7cfc
11/07/20256:06:00 PMbuy$14.9$0.00063650.015430.06659423,411.56
0xE37...E673
0x5e...77ae
11/07/20256:03:36 PMbuy$49.07$0.00063870.050620.06658976,831.64
0xdEb...F1f3
0xf0...4c2b
11/07/20254:17:33 PMsell$49.28$0.00061610.052450.06655680,000
0xE37...E673
0xe4...7650
11/07/202511:44:50 AMbuy$47.72$0.00062160.050580.0665976,759.89
0xE37...E673
0x3f...d031