WhatToFarm
/
Get started
12 Swap

Info about UAA-WBNB pair

Price USD
$0.0008093
Price
0.051348 WBNB
TVL
$148,008.78
MKT CAP
$809.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d
UAA:
0xfd189358080fce1731cE57330e64f4f158A37ee3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UAA:
91.5M
Pooled WBNB:
$123.18

UAA/WBNB price stats on BNB Chain

As of April 22, 2025, the current price of UAA token on DEX PancakeSwap V3 is $0.0008093. UAA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UAA token contract is 0xfd189358080fce1731cE57330e64f4f158A37ee3 with a market cap $809,313.27. The liquidity pool contract is 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d with total value locked (TVL) of $148,008.78. The UAA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UAA/WBNB with the contract address 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d is $148,008.78.

The total transactions of UAA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UAA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UAA to WBNB is 0.000001348, captured at 10:30 AM UTC.

The price of converting 1 UAA to USD is $0.0008093 today.

UAA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20252:51:21 AMbuy$480.27$0.00080930.80.051348593,433.92
0x1B2...aF1E
0x6b...28c0
04/21/20251:48:27 AMbuy$0.0885$0.0008020.00014770.051339110.35
0x000...7e90
0x4f...42c4
04/21/20251:47:27 AMsell$806.74$0.00080671.340.0513471M
0xE36...a8ed
0x8c...574e
04/20/20258:50:33 PMbuy$0.03253$0.00080750.000055150.05136940.28
0xAaF...8be2
0xc3...c75e
04/20/20258:18:18 PMsell$547.95$0.00080920.92940.051372677,151
0xE36...a8ed
0xc1...de46
04/20/20255:19:36 PMsell$12.13$0.00081460.020590.05138314,892.55
0xbD6...6B4c
0xb4...61f0
04/20/20258:23:24 AMsell$106.48$0.00082290.17920.051385129,397.04
0x899...ae0B
0xad...500d
04/19/20257:56:19 AMsell$0.02228$0.00082310.000037560.05138727.07
0xd8C...Cc53
0xba...13ab
04/19/20257:32:07 AMbuy$10.99$0.00082710.018530.05139413,294.19
0x847...65Ca
0xce...a0ae
04/19/20254:07:41 AMbuy$21.6$0.00082590.036440.05139326,155.17
0x57c...F5bD
0x21...af12
04/19/20252:53:37 AMbuy$568.88$0.00081990.95910.051382693,836.63
0xBaF...2594
0x6d...1495
04/18/20253:59:44 AMbuy$0.05895$0.00080860.00010.05137172.89
0x38a...a96a
0x2f...6af8
04/18/20253:58:14 AMsell$154.49$0.00080630.2620.051367191,596.76
0x9D4...152c
0x96...7f96
04/18/20253:18:41 AMsell$567$0.00081430.96180.051381696,269.1
0xBaF...2594
0x8c...e81f
04/17/20254:04:18 AMbuy$65.82$0.0008140.1130.05139780,862.43
0xfab...D8d2
0xb2...ff4d
04/16/20256:10:11 PMsell$24.01$0.00080380.041520.0513929,872.36
0x073...054A
0x97...46f5
04/15/20254:21:23 AMbuy$30.55$0.00081880.052120.05139637,309.54
0x847...65Ca
0xc4...ed15
04/15/202512:09:20 AMbuy$1.74$0.00081680.0029850.0513962,137.66
0x982...E752
0xf9...a387
04/15/202512:07:47 AMbuy$2.97$0.00081680.0050890.0513963,645.1
0x1E7...009e
0xd6...8723
04/14/20252:37:54 PMbuy$12.26$0.00082350.020790.05139514,892.55
0xbD6...6B4c
0x6e...7aa4