- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UAA-WBNB LPs
Info about UAA-WBNB pair
- Pooled UAA:
- 125.79M
- Pooled WBNB:
- $83.5
UAA/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of UAA token on DEX PancakeSwap V3 is $0.000719. UAA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UAA token contract is 0xfd189358080fce1731cE57330e64f4f158A37ee3 with a market cap $719,058.13. The liquidity pool contract is 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d with total value locked (TVL) of $180,704.05. The UAA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UAA/WBNB now?
The current liquidity of UAA/WBNB with the contract address 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d is $180,704.05.
How many transactions are there in the UAA/WBNB pool in the last 24 hours?
The total transactions of UAA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UAA/WBNB pool in the last 24 hours?
UAA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UAA to WBNB?
The exchange rate of 1 UAA to WBNB is 0.0000006652, captured at 1:41 AM UTC.
How much is 1 UAA in dollars?
The price of converting 1 UAA to USD is $0.000719 today.
UAA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 1:27:51 AM | buy | $1.09 | $0.000719 | 0.001008 | 0.066652 | 1,516.14 | 0x60...af39 | |
| 10/22/2025 | 2:45:59 PM | sell | $572.32 | $0.0007154 | 0.5329 | 0.066661 | 800,000 | 0x25...6e08 | |
| 10/21/2025 | 6:25:58 PM | sell | $496.93 | $0.0007365 | 0.4548 | 0.066741 | 674,674.25 | 0xe0...4dd4 | |
| 10/21/2025 | 12:56:35 AM | sell | $0.985 | $0.0007431 | 0.0008984 | 0.066778 | 1,325.47 | 0x90...e917 | |
| 10/21/2025 | 12:55:56 AM | buy | $0.9899 | $0.0007468 | 0.0009029 | 0.066812 | 1,325.47 | 0x74...4f18 | |
| 10/20/2025 | 4:10:34 AM | sell | $1.1 | $0.000763 | 0.0009852 | 0.066778 | 1,453.59 | 0x55...67a4 | |
| 10/19/2025 | 3:48:01 PM | sell | $458.91 | $0.0007632 | 0.4095 | 0.066811 | 601,300 | 0xf2...4917 | |
| 10/18/2025 | 3:59:06 PM | sell | $1.94 | $0.0007486 | 0.001782 | 0.066845 | 2,604.32 | 0x76...8036 | |
| 10/17/2025 | 5:00:45 AM | buy | $1.14 | $0.0007896 | 0.001 | 0.066879 | 1,453.59 | 0x49...44ed | |
| 10/12/2025 | 2:10:23 PM | sell | $1.07 | $0.0008384 | 0.0008775 | 0.066845 | 1,282.01 | 0xa5...0e8b | |
| 10/11/2025 | 2:41:36 PM | buy | $1 | $0.0007808 | 0.0008819 | 0.066879 | 1,282.01 | 0x6c...4636 | |
| 10/09/2025 | 2:25:57 PM | sell | $18.71 | $0.000845 | 0.01516 | 0.066846 | 22,150.98 | 0x8b...8e03 | |
| 10/09/2025 | 3:46:52 AM | sell | $59.94 | $0.0008513 | 0.04824 | 0.066851 | 70,416.07 | 0x1a...3687 | |
| 10/09/2025 | 12:15:08 AM | buy | $0.0391 | $0.0008656 | 0.00003112 | 0.066889 | 45.17 | 0x51...c0fc | |
| 10/08/2025 | 1:50:45 AM | buy | $19.21 | $0.0008675 | 0.01525 | 0.066888 | 22,150.98 | 0xbb...cac6 | |
| 10/07/2025 | 2:52:30 PM | sell | $0.0366 | $0.000862 | 0.0000291 | 0.066852 | 42.46 | 0x52...71df | |
| 10/06/2025 | 8:25:28 PM | sell | $165.89 | $0.0008294 | 0.1372 | 0.066864 | 200,003 | 0xdd...9772 | |
| 10/06/2025 | 12:54:49 PM | sell | $10.05 | $0.0008371 | 0.00826 | 0.066875 | 12,012.89 | 0xc1...7bf7 | |
| 10/06/2025 | 12:07:09 PM | sell | $19.58 | $0.0008327 | 0.01617 | 0.066877 | 23,517.6 | 0x4e...7cf3 | |
| 10/06/2025 | 5:37:11 AM | sell | $317.89 | $0.0008151 | 0.2691 | 0.066901 | 390,000 | 0xd3...9fb5 |