Info about UAA-WBNB pair
- Pooled UAA:
- 91.5M
- Pooled WBNB:
- $123.18
UAA/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of UAA token on DEX PancakeSwap V3 is $0.0008093. UAA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UAA token contract is 0xfd189358080fce1731cE57330e64f4f158A37ee3 with a market cap $809,313.27. The liquidity pool contract is 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d with total value locked (TVL) of $148,008.78. The UAA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UAA/WBNB now?
The current liquidity of UAA/WBNB with the contract address 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d is $148,008.78.
How many transactions are there in the UAA/WBNB pool in the last 24 hours?
The total transactions of UAA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UAA/WBNB pool in the last 24 hours?
UAA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UAA to WBNB?
The exchange rate of 1 UAA to WBNB is 0.000001348, captured at 10:30 AM UTC.
How much is 1 UAA in dollars?
The price of converting 1 UAA to USD is $0.0008093 today.
UAA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 2:51:21 AM | buy | $480.27 | $0.0008093 | 0.8 | 0.051348 | 593,433.92 | 0x6b...28c0 | |
04/21/2025 | 1:48:27 AM | buy | $0.0885 | $0.000802 | 0.0001477 | 0.051339 | 110.35 | 0x4f...42c4 | |
04/21/2025 | 1:47:27 AM | sell | $806.74 | $0.0008067 | 1.34 | 0.051347 | 1M | 0x8c...574e | |
04/20/2025 | 8:50:33 PM | buy | $0.03253 | $0.0008075 | 0.00005515 | 0.051369 | 40.28 | 0xc3...c75e | |
04/20/2025 | 8:18:18 PM | sell | $547.95 | $0.0008092 | 0.9294 | 0.051372 | 677,151 | 0xc1...de46 | |
04/20/2025 | 5:19:36 PM | sell | $12.13 | $0.0008146 | 0.02059 | 0.051383 | 14,892.55 | 0xb4...61f0 | |
04/20/2025 | 8:23:24 AM | sell | $106.48 | $0.0008229 | 0.1792 | 0.051385 | 129,397.04 | 0xad...500d | |
04/19/2025 | 7:56:19 AM | sell | $0.02228 | $0.0008231 | 0.00003756 | 0.051387 | 27.07 | 0xba...13ab | |
04/19/2025 | 7:32:07 AM | buy | $10.99 | $0.0008271 | 0.01853 | 0.051394 | 13,294.19 | 0xce...a0ae | |
04/19/2025 | 4:07:41 AM | buy | $21.6 | $0.0008259 | 0.03644 | 0.051393 | 26,155.17 | 0x21...af12 | |
04/19/2025 | 2:53:37 AM | buy | $568.88 | $0.0008199 | 0.9591 | 0.051382 | 693,836.63 | 0x6d...1495 | |
04/18/2025 | 3:59:44 AM | buy | $0.05895 | $0.0008086 | 0.0001 | 0.051371 | 72.89 | 0x2f...6af8 | |
04/18/2025 | 3:58:14 AM | sell | $154.49 | $0.0008063 | 0.262 | 0.051367 | 191,596.76 | 0x96...7f96 | |
04/18/2025 | 3:18:41 AM | sell | $567 | $0.0008143 | 0.9618 | 0.051381 | 696,269.1 | 0x8c...e81f | |
04/17/2025 | 4:04:18 AM | buy | $65.82 | $0.000814 | 0.113 | 0.051397 | 80,862.43 | 0xb2...ff4d | |
04/16/2025 | 6:10:11 PM | sell | $24.01 | $0.0008038 | 0.04152 | 0.05139 | 29,872.36 | 0x97...46f5 | |
04/15/2025 | 4:21:23 AM | buy | $30.55 | $0.0008188 | 0.05212 | 0.051396 | 37,309.54 | 0xc4...ed15 | |
04/15/2025 | 12:09:20 AM | buy | $1.74 | $0.0008168 | 0.002985 | 0.051396 | 2,137.66 | 0xf9...a387 | |
04/15/2025 | 12:07:47 AM | buy | $2.97 | $0.0008168 | 0.005089 | 0.051396 | 3,645.1 | 0xd6...8723 | |
04/14/2025 | 2:37:54 PM | buy | $12.26 | $0.0008235 | 0.02079 | 0.051395 | 14,892.55 | 0x6e...7aa4 |