- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 3,220.38
- Pooled WBNB:
- $2.39
U/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of U token on DEX PancakeSwap V3 is $0.9998. U price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,491.23. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $109,887,175.59. The liquidity pool contract is 0x82BEFfeB76C1F7dc6647393032C5B9aDdbC5ccC3 with total value locked (TVL) of $5,265.08. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x82BEFfeB76C1F7dc6647393032C5B9aDdbC5ccC3 is $5,265.08.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 71 in the last 24 hours, 11 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $1,491.23 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001168, captured at 7:55 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.9998 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:39:09 PM | sell | $71.49 | $0.9998 | 0.08354 | 0.001168 | 71.49 | 0xf7...599f | |
| 12/19/2025 | 7:39:04 PM | sell | $49.5 | $1 | 0.05791 | 0.001169 | 49.5 | 0x74...8464 | |
| 12/19/2025 | 7:37:19 PM | sell | $6.32 | $1 | 0.007397 | 0.00117 | 6.31 | 0x0b...e5ec | |
| 12/19/2025 | 5:08:58 PM | sell | $4.09 | $0.9919 | 0.004838 | 0.00117 | 4.13 | 0xa1...9219 | |
| 12/19/2025 | 4:34:19 PM | sell | $4.1 | $0.9986 | 0.004816 | 0.00117 | 4.11 | 0xcd...0f9b | |
| 12/19/2025 | 4:09:57 PM | sell | $0.3312 | $0.9951 | 0.0003897 | 0.00117 | 0.3328 | 0x65...63e6 | |
| 12/19/2025 | 3:18:12 PM | sell | $4 | $1 | 0.004687 | 0.00117 | 4 | 0xf7...fde2 | |
| 12/19/2025 | 3:18:04 PM | sell | $8.65 | $1 | 0.01012 | 0.001171 | 8.64 | 0x46...f573 | |
| 12/19/2025 | 3:17:45 PM | sell | $15.54 | $1 | 0.0182 | 0.001171 | 15.53 | 0xa0...6300 | |
| 12/19/2025 | 3:17:42 PM | sell | $0.2527 | $1 | 0.0002959 | 0.001171 | 0.2525 | 0xa5...d775 | |
| 12/19/2025 | 3:16:42 PM | sell | $19.9 | $0.9998 | 0.02332 | 0.001171 | 19.9 | 0x4d...7045 | |
| 12/19/2025 | 3:16:40 PM | sell | $9.91 | $1 | 0.01162 | 0.001172 | 9.91 | 0xe4...0343 | |
| 12/19/2025 | 3:16:38 PM | sell | $17.66 | $0.9995 | 0.02071 | 0.001172 | 17.67 | 0x37...1384 | |
| 12/19/2025 | 3:16:36 PM | sell | $51.25 | $1 | 0.06012 | 0.001173 | 51.24 | 0xb3...2591 | |
| 12/19/2025 | 3:16:34 PM | sell | $1.63 | $1 | 0.001923 | 0.001173 | 1.63 | 0xe0...a9a2 | |
| 12/19/2025 | 8:10:23 AM | buy | $2.57 | $1 | 0.003054 | 0.001197 | 2.54 | 0xdf...af32 | |
| 12/19/2025 | 8:02:57 AM | buy | $0.6676 | $1 | 0.000793 | 0.001197 | 0.6621 | 0xcc...bde1 | |
| 12/19/2025 | 7:56:57 AM | sell | $0.06491 | $0.9882 | 0.0000771 | 0.001173 | 0.06568 | 0x8a...b747 | |
| 12/19/2025 | 7:44:41 AM | buy | $2.41 | $1 | 0.002865 | 0.001197 | 2.39 | 0xc0...5ab6 | |
| 12/19/2025 | 7:35:30 AM | sell | $2.92 | $0.9897 | 0.003465 | 0.001173 | 2.95 | 0x56...3960 |