- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-USD1 LPs
Info about U-USD1 pair
- Pooled U:
- 150.85M
- Pooled USD1:
- $15,511.74
U/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of U token on DEX PancakeSwap V3 is $0.0001026. U price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,013.79. U token contract is 0x6f88DBed8f178F71F6A0C27Df10D4f0B8dDf4444 with a market cap $102,146.87. The liquidity pool contract is 0x6699150Ba5447348caaB869a33479D1B2AF3630F with total value locked (TVL) of $30,922.27. The U/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/USD1 now?
The current liquidity of U/USD1 with the contract address 0x6699150Ba5447348caaB869a33479D1B2AF3630F is $30,922.27.
How many transactions are there in the U/USD1 pool in the last 24 hours?
The total transactions of U/USD1 is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the U/USD1 pool in the last 24 hours?
U/USD1 pool has a trading volume of $4,013.79 in the last 24 hours.
What is the exchange rate of 1 U to USD1?
The exchange rate of 1 U to USD1 is 0.0001026, captured at 7:49 AM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.0001026 today.
U-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:42:44 AM | sell | $0.4095 | $0.0001026 | 0.4094 | 0.0001026 | 3,988.76 | 0x1a...cf24 | |
| 10/30/2025 | 6:48:05 AM | sell | $74.76 | $0.0001031 | 74.75 | 0.0001031 | 724,635.12 | 0xe1...5f30 | |
| 10/30/2025 | 6:27:41 AM | buy | $5.5 | $0.0001036 | 5.5 | 0.0001036 | 53,116.48 | 0x36...07e0 | |
| 10/30/2025 | 4:08:13 AM | sell | $11.67 | $0.0001036 | 11.66 | 0.0001036 | 112,564.77 | 0xe4...3aa1 | |
| 10/30/2025 | 3:48:15 AM | sell | $2.73 | $0.0001037 | 2.72 | 0.0001037 | 26,309.37 | 0xe0...de99 | |
| 10/30/2025 | 3:42:57 AM | buy | $77.31 | $0.0001032 | 77.3 | 0.0001032 | 748,477.85 | 0xc2...e138 | |
| 10/30/2025 | 3:12:13 AM | sell | $238.95 | $0.0001043 | 238.92 | 0.0001043 | 2.29M | 0x5c...1c84 | |
| 10/30/2025 | 2:35:15 AM | sell | $3.55 | $0.0001059 | 3.55 | 0.0001059 | 33,549.11 | 0xc5...6a77 | |
| 10/30/2025 | 2:15:00 AM | buy | $0.07735 | $0.000106 | 0.07734 | 0.000106 | 729.59 | 0xdf...4cc8 | |
| 10/30/2025 | 2:06:20 AM | sell | $7.55 | $0.000106 | 7.54 | 0.000106 | 71,197.59 | 0xb9...7610 | |
| 10/30/2025 | 1:01:05 AM | buy | $0.4437 | $0.0001061 | 0.4437 | 0.0001061 | 4,181.56 | 0x8b...b060 | |
| 10/30/2025 | 12:17:40 AM | buy | $332.14 | $0.0001091 | 332.1 | 0.0001091 | 3.04M | 0xf3...deb9 | |
| 10/30/2025 | 12:17:40 AM | buy | $373.66 | $0.0001043 | 373.61 | 0.0001043 | 3.58M | 0xb2...4ad5 | |
| 10/30/2025 | 12:17:40 AM | sell | $389.27 | $0.0001087 | 389.22 | 0.0001087 | 3.58M | 0x1b...4453 | |
| 10/29/2025 | 11:55:41 PM | sell | $25.43 | $0.000102 | 25.43 | 0.000102 | 249,250 | 0x69...495e | |
| 10/29/2025 | 11:29:27 PM | buy | $326.63 | $0.0001 | 326.58 | 0.0001 | 3.26M | 0x24...e4c0 | |
| 10/29/2025 | 10:58:44 PM | sell | $169.8 | $0.00009903 | 169.77 | 0.00009902 | 1.71M | 0xcc...a2c5 | |
| 10/29/2025 | 9:29:18 PM | buy | $0.09822 | $0.0001001 | 0.09821 | 0.0001001 | 980.64 | 0x66...523f | |
| 10/29/2025 | 9:25:02 PM | buy | $0.009586 | $0.0001001 | 0.009585 | 0.0001001 | 95.7 | 0xe5...4fe4 | |
| 10/29/2025 | 5:17:00 PM | sell | $2.33 | $0.0001001 | 2.33 | 0.0001001 | 23,312.7 | 0x20...5e6a |