- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-USD1 LPs
Info about U-USD1 pair
- Pooled U:
- 229.81M
- Pooled USD1:
- $10,193.81
U/USD1 price stats on BNB Chain
As of November 19, 2025, the current price of U token on DEX PancakeSwap V3 is $0.00006016. U price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $559.34. U token contract is 0x6f88DBed8f178F71F6A0C27Df10D4f0B8dDf4444 with a market cap $60,168.84. The liquidity pool contract is 0x6699150Ba5447348caaB869a33479D1B2AF3630F with total value locked (TVL) of $24,018.51. The U/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/USD1 now?
The current liquidity of U/USD1 with the contract address 0x6699150Ba5447348caaB869a33479D1B2AF3630F is $24,018.51.
How many transactions are there in the U/USD1 pool in the last 24 hours?
The total transactions of U/USD1 is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the U/USD1 pool in the last 24 hours?
U/USD1 pool has a trading volume of $559.34 in the last 24 hours.
What is the exchange rate of 1 U to USD1?
The exchange rate of 1 U to USD1 is 0.00004422, captured at 4:42 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.00006016 today.
U-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:11:39 PM | sell | $0.002939 | $0.00006016 | 0.00216 | 0.00004422 | 48.86 | 0x79...01cf | |
| 11/19/2025 | 2:54:59 PM | buy | $205.37 | $0.00006016 | 148.76 | 0.00004358 | 3.41M | 0xbd...3839 | |
| 11/19/2025 | 2:35:43 PM | sell | $57.95 | $0.00006016 | 41.52 | 0.00004311 | 963,221.41 | 0xd6...5e10 | |
| 11/19/2025 | 2:07:36 PM | sell | $22.61 | $0.00006016 | 16.3 | 0.00004336 | 375,937.14 | 0x04...37cb | |
| 11/19/2025 | 12:09:00 PM | buy | $1.37 | $0.00006016 | 0.9935 | 0.00004343 | 22,872.11 | 0x22...990a | |
| 11/19/2025 | 6:48:34 AM | buy | $1.34 | $0.00006016 | 0.9735 | 0.00004343 | 22,416.65 | 0x57...2fc5 | |
| 11/19/2025 | 1:36:11 AM | sell | $26.7 | $0.00006016 | 19.3 | 0.0000435 | 443,839.2 | 0x0d...7725 | |
| 11/19/2025 | 12:46:02 AM | buy | $23.39 | $0.00006016 | 16.92 | 0.00004352 | 388,823.21 | 0x4b...379a | |
| 11/19/2025 | 12:45:37 AM | buy | $69.42 | $0.00006016 | 49.88 | 0.00004323 | 1.15M | 0xda...bbf2 | |
| 11/18/2025 | 10:50:38 PM | buy | $58.28 | $0.00006016 | 41.49 | 0.00004283 | 968,709.69 | 0x3d...5785 | |
| 11/18/2025 | 7:10:41 PM | sell | $14.01 | $0.00006016 | 9.95 | 0.00004273 | 232,886.26 | 0xa2...86d5 | |
| 11/18/2025 | 7:10:41 PM | buy | $21.23 | $0.00006016 | 14.97 | 0.00004243 | 352,857.97 | 0xb3...8105 | |
| 11/18/2025 | 7:10:41 PM | buy | $48.12 | $0.00006016 | 34.11 | 0.00004264 | 799,874.4 | 0x62...ec18 | |
| 11/18/2025 | 7:10:41 PM | sell | $7.21 | $0.00006016 | 5.11 | 0.00004267 | 119,971.71 | 0x70...0789 | |
| 11/18/2025 | 5:54:29 PM | sell | $2.25 | $0.00006016 | 1.59 | 0.00004236 | 37,548.08 | 0x7f...96ea | |
| 11/18/2025 | 8:20:01 AM | buy | $43.87 | $0.00006016 | 30.9 | 0.00004238 | 729,118.32 | 0x1e...e9e9 | |
| 11/18/2025 | 8:20:01 AM | buy | $21.29 | $0.00006016 | 14.92 | 0.00004218 | 353,842.75 | 0xd8...1db8 | |
| 11/18/2025 | 8:20:01 AM | sell | $7.23 | $0.00006016 | 5.1 | 0.00004239 | 120,306.53 | 0xb8...718f | |
| 11/18/2025 | 8:20:01 AM | sell | $14.05 | $0.00006016 | 9.91 | 0.00004246 | 233,536.21 | 0x9c...8bd2 | |
| 11/18/2025 | 7:54:59 AM | sell | $40.38 | $0.00006016 | 28.34 | 0.00004223 | 671,193.36 | 0x9b...3010 |