- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-USD1 LPs
Info about U-USD1 pair
- Pooled U:
- 20.39M
- Pooled USD1:
- $189,393.26
U/USD1 price stats on BNB Chain
As of September 15, 2025, the current price of U token on DEX PancakeSwap V3 is $0.01115. U price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 1815 trades with trading volume of $372,459.83. U token contract is 0x6f88DBed8f178F71F6A0C27Df10D4f0B8dDf4444 with a market cap $11,157,608.50. The liquidity pool contract is 0x6699150Ba5447348caaB869a33479D1B2AF3630F with total value locked (TVL) of $416,837.72. The U/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/USD1 now?
The current liquidity of U/USD1 with the contract address 0x6699150Ba5447348caaB869a33479D1B2AF3630F is $416,837.72.
How many transactions are there in the U/USD1 pool in the last 24 hours?
The total transactions of U/USD1 is 1815 in the last 24 hours, 943 of which are buy transactions, and 872 are sales transactions.
What is the trading volume in the U/USD1 pool in the last 24 hours?
U/USD1 pool has a trading volume of $372,459.83 in the last 24 hours.
What is the exchange rate of 1 U to USD1?
The exchange rate of 1 U to USD1 is 0.01116, captured at 4:08 AM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.01115 today.
U-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:07:58 AM | buy | $256.45 | $0.01115 | 256.53 | 0.01115 | 23,000 | 0x5e...9fb4 | |
| 09/15/2025 | 4:07:59 AM | buy | $223.15 | $0.01115 | 223.21 | 0.01116 | 20,000 | 0x4f...f10f | |
| 09/15/2025 | 4:07:51 AM | sell | $145.67 | $0.01114 | 145.72 | 0.01114 | 13,069.51 | 0x0b...0c4a | |
| 09/15/2025 | 4:07:14 AM | sell | $223.04 | $0.01115 | 223.1 | 0.01115 | 20,000 | 0xc9...2ae6 | |
| 09/15/2025 | 4:06:19 AM | buy | $144.65 | $0.01116 | 144.69 | 0.01116 | 12,957.82 | 0x2c...4d5c | |
| 09/15/2025 | 4:06:21 AM | sell | $256.66 | $0.01115 | 256.73 | 0.01116 | 23,000 | 0x3d...1d40 | |
| 09/15/2025 | 4:05:03 AM | sell | $145.84 | $0.01116 | 145.88 | 0.01116 | 13,067.53 | 0x46...2e1d | |
| 09/15/2025 | 4:03:49 AM | buy | $223.24 | $0.01116 | 223.3 | 0.01116 | 20,000 | 0x80...36c7 | |
| 09/15/2025 | 4:03:02 AM | sell | $223.19 | $0.01115 | 223.25 | 0.01116 | 20,000 | 0xe4...0d1e | |
| 09/15/2025 | 4:01:09 AM | sell | $144.2 | $0.01116 | 144.25 | 0.01116 | 12,915.79 | 0x16...cdc2 | |
| 09/15/2025 | 4:00:24 AM | buy | $34.69 | $0.01116 | 34.7 | 0.01117 | 3,106.08 | 0xcd...8a5f | |
| 09/15/2025 | 4:00:17 AM | sell | $35.25 | $0.01116 | 35.26 | 0.01117 | 3,157.46 | 0xc9...9359 | |
| 09/15/2025 | 4:00:08 AM | buy | $35.26 | $0.01116 | 35.27 | 0.01117 | 3,157.46 | 0xfe...a3e6 | |
| 09/15/2025 | 3:59:56 AM | sell | $35.85 | $0.01116 | 35.86 | 0.01117 | 3,210.71 | 0x32...70e7 | |
| 09/15/2025 | 3:59:45 AM | buy | $35.86 | $0.01116 | 35.87 | 0.01117 | 3,210.71 | 0xbe...02ed | |
| 09/15/2025 | 3:59:38 AM | buy | $223.21 | $0.01116 | 223.28 | 0.01116 | 20,000 | 0xe0...a7c4 | |
| 09/15/2025 | 3:59:38 AM | buy | $146.46 | $0.01116 | 146.5 | 0.01116 | 13,116.69 | 0x0f...94ab | |
| 09/15/2025 | 3:59:33 AM | sell | $36.45 | $0.01114 | 36.46 | 0.01115 | 3,270.04 | 0x30...1096 | |
| 09/15/2025 | 3:59:38 AM | buy | $256.53 | $0.01115 | 256.6 | 0.01115 | 23,000 | 0x92...0511 | |
| 09/15/2025 | 3:59:26 AM | buy | $36.46 | $0.01115 | 36.47 | 0.01115 | 3,270.04 | 0x82...6c6c |