- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-USD1 LPs
Info about U-USD1 pair
- Pooled U:
- 15.8M
- Pooled USD1:
- $179,813.73
U/USD1 price stats on BNB Chain
As of August 25, 2025, the current price of U token on DEX PancakeSwap V3 is $0.01228. U price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $298,685.89. U token contract is 0x6f88DBed8f178F71F6A0C27Df10D4f0B8dDf4444 with a market cap $12,283,006.08. The liquidity pool contract is 0x6699150Ba5447348caaB869a33479D1B2AF3630F with total value locked (TVL) of $373,458.54. The U/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/USD1 now?
The current liquidity of U/USD1 with the contract address 0x6699150Ba5447348caaB869a33479D1B2AF3630F is $373,458.54.
How many transactions are there in the U/USD1 pool in the last 24 hours?
The total transactions of U/USD1 is 1577 in the last 24 hours, 836 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the U/USD1 pool in the last 24 hours?
U/USD1 pool has a trading volume of $298,685.89 in the last 24 hours.
What is the exchange rate of 1 U to USD1?
The exchange rate of 1 U to USD1 is 0.0123, captured at 2:53 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.01228 today.
U-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 2:52:54 PM | sell | $36.84 | $0.01228 | 36.92 | 0.0123 | 3,000 | 0xb2...5176 | |
| 08/25/2025 | 2:52:51 PM | buy | $184.3 | $0.01228 | 184.51 | 0.0123 | 15,000 | 0xb8...ff66 | |
| 08/25/2025 | 2:52:10 PM | buy | $73.83 | $0.01226 | 73.96 | 0.01228 | 6,021.86 | 0x35...6e4c | |
| 08/25/2025 | 2:49:54 PM | sell | $73.56 | $0.01226 | 73.67 | 0.01227 | 5,999.94 | 0x04...bb13 | |
| 08/25/2025 | 2:48:55 PM | buy | $36.8 | $0.01226 | 36.85 | 0.01228 | 3,000 | 0x8a...b0c5 | |
| 08/25/2025 | 2:48:16 PM | sell | $182.57 | $0.01227 | 182.79 | 0.01229 | 14,870.17 | 0x34...2d09 | |
| 08/25/2025 | 2:47:39 PM | sell | $36.84 | $0.01228 | 36.92 | 0.0123 | 3,000 | 0xe8...19a6 | |
| 08/25/2025 | 2:46:27 PM | sell | $36.92 | $0.0123 | 36.94 | 0.01231 | 3,000 | 0x0a...dbf0 | |
| 08/25/2025 | 2:45:30 PM | buy | $73.82 | $0.01229 | 73.91 | 0.01231 | 6,002.76 | 0xe1...9f41 | |
| 08/25/2025 | 2:44:59 PM | buy | $159.55 | $0.0123 | 159.51 | 0.01229 | 12,972.13 | 0xe5...2a41 | |
| 08/25/2025 | 2:44:42 PM | sell | $184.45 | $0.01229 | 184.44 | 0.01229 | 15,000 | 0xc0...f0e8 | |
| 08/25/2025 | 2:44:39 PM | sell | $159.76 | $0.01231 | 159.83 | 0.01232 | 12,972.36 | 0xf8...5425 | |
| 08/25/2025 | 2:44:31 PM | buy | $184.51 | $0.0123 | 184.83 | 0.01232 | 15,000 | 0x26...7528 | |
| 08/25/2025 | 2:43:45 PM | buy | $36.9 | $0.0123 | 36.91 | 0.0123 | 3,000 | 0xb1...d384 | |
| 08/25/2025 | 2:43:10 PM | sell | $73.71 | $0.01229 | 73.77 | 0.0123 | 5,994.93 | 0x44...54d1 | |
| 08/25/2025 | 2:42:57 PM | buy | $5.76 | $0.01229 | 5.76 | 0.01231 | 468.5 | 0x71...917f | |
| 08/25/2025 | 2:42:26 PM | sell | $36.84 | $0.01228 | 36.94 | 0.01231 | 3,000 | 0x8c...4830 | |
| 08/25/2025 | 2:38:50 PM | buy | $73.66 | $0.01229 | 73.79 | 0.01231 | 5,993.41 | 0xbc...e509 | |
| 08/25/2025 | 2:38:35 PM | buy | $36.84 | $0.01228 | 36.91 | 0.0123 | 3,000 | 0xff...3347 | |
| 08/25/2025 | 2:37:10 PM | sell | $36.83 | $0.01227 | 36.9 | 0.0123 | 3,000 | 0xfe...2584 |