- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-USD1 LPs
Info about U-USD1 pair
- Pooled U:
- 270.85M
- Pooled USD1:
- $8,654.68
U/USD1 price stats on BNB Chain
As of December 10, 2025, the current price of U token on DEX PancakeSwap V3 is $0.00006016. U price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $82.02. U token contract is 0x6f88DBed8f178F71F6A0C27Df10D4f0B8dDf4444 with a market cap $60,168.84. The liquidity pool contract is 0x6699150Ba5447348caaB869a33479D1B2AF3630F with total value locked (TVL) of $24,949.42. The U/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/USD1 now?
The current liquidity of U/USD1 with the contract address 0x6699150Ba5447348caaB869a33479D1B2AF3630F is $24,949.42.
How many transactions are there in the U/USD1 pool in the last 24 hours?
The total transactions of U/USD1 is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the U/USD1 pool in the last 24 hours?
U/USD1 pool has a trading volume of $82.02 in the last 24 hours.
What is the exchange rate of 1 U to USD1?
The exchange rate of 1 U to USD1 is 0.00003183, captured at 7:39 AM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.00006016 today.
U-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:07:33 PM | sell | $2.19 | $0.00006016 | 1.16 | 0.00003183 | 36,476.81 | 0x38...7d28 | |
| 12/09/2025 | 6:20:29 AM | buy | $2.18 | $0.00006016 | 1.15 | 0.00003184 | 36,341.09 | 0x28...3f32 | |
| 12/09/2025 | 6:15:42 AM | buy | $6.09 | $0.00006016 | 3.22 | 0.00003182 | 101,227.54 | 0x13...afa3 | |
| 12/09/2025 | 1:38:46 AM | sell | $71.54 | $0.00006016 | 37.99 | 0.00003195 | 1.19M | 0xbe...e6c0 | |
| 12/08/2025 | 10:17:22 AM | buy | $0.1031 | $0.00006016 | 0.055 | 0.00003209 | 1,713.56 | 0xc5...bac7 | |
| 12/08/2025 | 12:38:00 AM | buy | $0.1913 | $0.00006016 | 0.102 | 0.00003209 | 3,180.33 | 0x65...d90e | |
| 12/07/2025 | 11:54:43 PM | buy | $6.54 | $0.00006016 | 3.48 | 0.00003208 | 108,703.87 | 0x07...32f8 | |
| 12/07/2025 | 3:40:29 PM | sell | $223.28 | $0.00006016 | 120.64 | 0.00003251 | 3.71M | 0x6d...b034 | |
| 12/07/2025 | 1:57:13 PM | sell | $5.43 | $0.00006016 | 2.98 | 0.00003297 | 90,375.43 | 0x20...aef2 | |
| 12/07/2025 | 4:36:53 AM | sell | $54.78 | $0.00006016 | 30.13 | 0.0000331 | 910,441.29 | 0xe8...13df | |
| 12/07/2025 | 2:08:04 AM | sell | $158.67 | $0.00006016 | 88.47 | 0.00003354 | 2.64M | 0xdd...6291 | |
| 12/06/2025 | 5:44:55 PM | sell | $0.09177 | $0.00006016 | 0.05168 | 0.00003388 | 1,525.21 | 0xfb...91fb | |
| 12/06/2025 | 1:25:54 PM | sell | $33.65 | $0.00006016 | 18.99 | 0.00003395 | 559,376.97 | 0x31...4998 | |
| 12/06/2025 | 6:46:05 AM | sell | $0.1259 | $0.00006016 | 0.07122 | 0.00003403 | 2,093.08 | 0x8c...f455 | |
| 12/05/2025 | 8:35:39 PM | buy | $0.07769 | $0.00006016 | 0.04395 | 0.00003403 | 1,291.31 | 0xd6...ed18 | |
| 12/05/2025 | 5:14:27 PM | buy | $0.404 | $0.00006016 | 0.2285 | 0.00003403 | 6,714.62 | 0x4a...21ac | |
| 12/05/2025 | 5:06:25 PM | buy | $0.1534 | $0.00006016 | 0.08679 | 0.00003403 | 2,550.21 | 0xc5...4947 | |
| 12/05/2025 | 3:30:00 PM | buy | $60.39 | $0.00006016 | 34.03 | 0.0000339 | 1M | 0x47...0aaf | |
| 12/05/2025 | 12:32:27 PM | buy | $15.85 | $0.00006016 | 8.89 | 0.00003374 | 263,478.38 | 0x39...9fbb | |
| 12/05/2025 | 9:55:21 AM | sell | $12.63 | $0.00006016 | 7.08 | 0.00003372 | 210,000 | 0xbd...be12 |