- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-USD1 LPs
Info about U-USD1 pair
- Pooled U:
- 25.46M
- Pooled USD1:
- $140,829.69
U/USD1 price stats on BNB Chain
As of October 4, 2025, the current price of U token on DEX PancakeSwap V3 is $0.007265. U price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $133,525.97. U token contract is 0x6f88DBed8f178F71F6A0C27Df10D4f0B8dDf4444 with a market cap $7,265,427.29. The liquidity pool contract is 0x6699150Ba5447348caaB869a33479D1B2AF3630F with total value locked (TVL) of $322,300.28. The U/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/USD1 now?
The current liquidity of U/USD1 with the contract address 0x6699150Ba5447348caaB869a33479D1B2AF3630F is $322,300.28.
How many transactions are there in the U/USD1 pool in the last 24 hours?
The total transactions of U/USD1 is 456 in the last 24 hours, 233 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the U/USD1 pool in the last 24 hours?
U/USD1 pool has a trading volume of $133,525.97 in the last 24 hours.
What is the exchange rate of 1 U to USD1?
The exchange rate of 1 U to USD1 is 0.007452, captured at 4:33 AM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.007265 today.
U-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 4:29:49 AM | buy | $195.14 | $0.007265 | 200.17 | 0.007452 | 26,858.83 | 0x04...2b38 | |
| 10/04/2025 | 4:29:49 AM | sell | $132.99 | $0.007266 | 136.42 | 0.007453 | 18,303.32 | 0x2a...c050 | |
| 10/04/2025 | 4:29:49 AM | buy | $780.51 | $0.007229 | 800.65 | 0.007415 | 107,969.4 | 0x04...2b38 | |
| 10/04/2025 | 4:23:18 AM | sell | $318.23 | $0.007205 | 326.64 | 0.007396 | 44,162.55 | 0x3c...0eb5 | |
| 10/04/2025 | 3:53:14 AM | sell | $21.55 | $0.007185 | 22.22 | 0.007409 | 3,000 | 0x40...134f | |
| 10/04/2025 | 3:44:46 AM | buy | $45.47 | $0.007188 | 46.88 | 0.00741 | 6,326.68 | 0x2e...73a4 | |
| 10/04/2025 | 3:42:43 AM | sell | $5.26 | $0.007173 | 5.43 | 0.007407 | 733.62 | 0x43...7e6f | |
| 10/04/2025 | 3:34:11 AM | buy | $39.41 | $0.007196 | 40.57 | 0.007407 | 5,477.53 | 0xc7...8516 | |
| 10/04/2025 | 3:34:03 AM | buy | $436.24 | $0.007171 | 449.44 | 0.007388 | 60,827.19 | 0x40...df04 | |
| 10/04/2025 | 3:34:02 AM | sell | $2,872.99 | $0.00726 | 2,959.99 | 0.00748 | 395,684.85 | 0x49...057d | |
| 10/04/2025 | 3:33:29 AM | sell | $36.66 | $0.007333 | 37.96 | 0.007593 | 5,000 | 0xc4...ad70 | |
| 10/04/2025 | 3:26:08 AM | buy | $0.3862 | $0.007353 | 0.399 | 0.007596 | 52.52 | 0xd8...f45a | |
| 10/04/2025 | 3:08:37 AM | sell | $51.95 | $0.007354 | 53.66 | 0.007597 | 7,064 | 0xd4...db7b | |
| 10/04/2025 | 3:05:08 AM | buy | $52.01 | $0.007363 | 53.68 | 0.007598 | 7,064.52 | 0xd3...8812 | |
| 10/04/2025 | 3:01:40 AM | sell | $52.51 | $0.007361 | 54.18 | 0.007597 | 7,133 | 0xa4...8e57 | |
| 10/04/2025 | 2:52:40 AM | sell | $315.73 | $0.007354 | 326.78 | 0.007611 | 42,933 | 0xb1...0872 | |
| 10/04/2025 | 2:52:40 AM | sell | $316.76 | $0.007378 | 327.84 | 0.007636 | 42,933 | 0x15...575e | |
| 10/04/2025 | 2:52:40 AM | sell | $317.79 | $0.007402 | 328.9 | 0.00766 | 42,933 | 0x59...3930 | |
| 10/04/2025 | 2:52:22 AM | sell | $319 | $0.00743 | 329.98 | 0.007685 | 42,933.68 | 0xf6...d1ac | |
| 10/04/2025 | 2:45:07 AM | buy | $141.89 | $0.007446 | 146.4 | 0.007683 | 19,054.72 | 0xc7...4a71 |