WhatToFarm
/
12 Swap

Info about U-USD1 pair

Price USD
$0.0001026
Price
0.0001026 USD1
TVL
$30,922.26
MKT CAP
$102.1K
5m
0%
1h
-0.48%
4h
-0.60%
24h
6.67%
Share
TXNS
46
Buys
24
Sells
22
Volume
4K
Telegram price alerts
Pair:
0x6699150Ba5447348caaB869a33479D1B2AF3630F
U:
0x6f88DBed8f178F71F6A0C27Df10D4f0B8dDf4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled U:
150.85M
Pooled USD1:
$15,511.74

U/USD1 price stats on BNB Chain

As of October 30, 2025, the current price of U token on DEX PancakeSwap V3 is $0.0001026. U price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,013.79. U token contract is 0x6f88DBed8f178F71F6A0C27Df10D4f0B8dDf4444 with a market cap $102,146.87. The liquidity pool contract is 0x6699150Ba5447348caaB869a33479D1B2AF3630F with total value locked (TVL) of $30,922.27. The U/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U/USD1 with the contract address 0x6699150Ba5447348caaB869a33479D1B2AF3630F is $30,922.27.

The total transactions of U/USD1 is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

U/USD1 pool has a trading volume of $4,013.79 in the last 24 hours.

The exchange rate of 1 U to USD1 is 0.0001026, captured at 7:49 AM UTC.

The price of converting 1 U to USD is $0.0001026 today.

U-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/30/20257:42:44 AMsell$0.4095$0.00010260.40940.00010263,988.760x1a...cf24
10/30/20256:48:05 AMsell$74.76$0.000103174.750.0001031724,635.120xe1...5f30
10/30/20256:27:41 AMbuy$5.5$0.00010365.50.000103653,116.480x36...07e0
10/30/20254:08:13 AMsell$11.67$0.000103611.660.0001036112,564.770xe4...3aa1
10/30/20253:48:15 AMsell$2.73$0.00010372.720.000103726,309.370xe0...de99
10/30/20253:42:57 AMbuy$77.31$0.000103277.30.0001032748,477.850xc2...e138
10/30/20253:12:13 AMsell$238.95$0.0001043238.920.00010432.29M0x5c...1c84
10/30/20252:35:15 AMsell$3.55$0.00010593.550.000105933,549.110xc5...6a77
10/30/20252:15:00 AMbuy$0.07735$0.0001060.077340.000106729.590xdf...4cc8
10/30/20252:06:20 AMsell$7.55$0.0001067.540.00010671,197.590xb9...7610
10/30/20251:01:05 AMbuy$0.4437$0.00010610.44370.00010614,181.560x8b...b060
10/30/202512:17:40 AMbuy$332.14$0.0001091332.10.00010913.04M0xf3...deb9
10/30/202512:17:40 AMbuy$373.66$0.0001043373.610.00010433.58M0xb2...4ad5
10/30/202512:17:40 AMsell$389.27$0.0001087389.220.00010873.58M0x1b...4453
10/29/202511:55:41 PMsell$25.43$0.00010225.430.000102249,2500x69...495e
10/29/202511:29:27 PMbuy$326.63$0.0001326.580.00013.26M0x24...e4c0
10/29/202510:58:44 PMsell$169.8$0.00009903169.770.000099021.71M0xcc...a2c5
10/29/20259:29:18 PMbuy$0.09822$0.00010010.098210.0001001980.640x66...523f
10/29/20259:25:02 PMbuy$0.009586$0.00010010.0095850.000100195.70xe5...4fe4
10/29/20255:17:00 PMsell$2.33$0.00010012.330.000100123,312.70x20...5e6a