- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-USD1 LPs
Info about U-USD1 pair
- Pooled U:
- 246.93M
- Pooled USD1:
- $9,496.25
U/USD1 price stats on BNB Chain
As of December 30, 2025, the current price of U token on DEX PancakeSwap V3 is $0.00006016. U price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $193.42. U token contract is 0x6f88DBed8f178F71F6A0C27Df10D4f0B8dDf4444 with a market cap $60,168.84. The liquidity pool contract is 0x6699150Ba5447348caaB869a33479D1B2AF3630F with total value locked (TVL) of $24,351.20. The U/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/USD1 now?
The current liquidity of U/USD1 with the contract address 0x6699150Ba5447348caaB869a33479D1B2AF3630F is $24,351.20.
How many transactions are there in the U/USD1 pool in the last 24 hours?
The total transactions of U/USD1 is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the U/USD1 pool in the last 24 hours?
U/USD1 pool has a trading volume of $193.42 in the last 24 hours.
What is the exchange rate of 1 U to USD1?
The exchange rate of 1 U to USD1 is 0.00003832, captured at 5:17 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.00006016 today.
U-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:17:21 PM | buy | $2.19 | $0.00006016 | 1.39 | 0.00003832 | 36,481.29 | 0x74...b8a5 | |
| 12/30/2025 | 11:59:50 AM | buy | $0.877 | $0.00006016 | 0.5585 | 0.00003832 | 14,575.82 | 0x84...6429 | |
| 12/30/2025 | 11:44:40 AM | sell | $4.22 | $0.00006016 | 2.69 | 0.00003832 | 70,214.72 | 0x25...5f60 | |
| 12/30/2025 | 1:18:59 AM | sell | $18.44 | $0.00006016 | 11.76 | 0.00003838 | 306,520.97 | 0xfe...119b | |
| 12/30/2025 | 12:31:16 AM | buy | $78.35 | $0.00006016 | 49.79 | 0.00003823 | 1.3M | 0x2f...4f91 | |
| 12/29/2025 | 8:05:08 PM | sell | $87.74 | $0.00006016 | 55.77 | 0.00003825 | 1.46M | 0x2a...4a2b | |
| 12/29/2025 | 1:45:34 PM | buy | $1.58 | $0.00006016 | 1.01 | 0.00003848 | 26,304.83 | 0x0a...088e | |
| 12/29/2025 | 11:10:23 AM | buy | $4.22 | $0.00006016 | 2.7 | 0.00003846 | 70,214.72 | 0x87...6aa6 | |
| 12/29/2025 | 4:40:08 AM | sell | $116.19 | $0.00006016 | 74.83 | 0.00003875 | 1.93M | 0xd4...7616 | |
| 12/29/2025 | 4:37:45 AM | sell | $106.61 | $0.00006016 | 69.71 | 0.00003934 | 1.77M | 0x2a...15fa | |
| 12/29/2025 | 4:36:44 AM | sell | $24.45 | $0.00006016 | 16.13 | 0.00003969 | 406,462.83 | 0x30...0d22 | |
| 12/29/2025 | 3:57:47 AM | buy | $1.56 | $0.00006016 | 1.03 | 0.00003976 | 26,013 | 0x19...d09d | |
| 12/29/2025 | 3:48:59 AM | buy | $3.9 | $0.00006016 | 2.58 | 0.00003975 | 64,949.35 | 0x68...63ac | |
| 12/29/2025 | 3:01:03 AM | buy | $106.61 | $0.00006016 | 69.9 | 0.00003945 | 1.77M | 0xd4...8994 | |
| 12/29/2025 | 1:31:37 AM | buy | $235.11 | $0.00006016 | 150.62 | 0.00003854 | 3.91M | 0xde...8e8d | |
| 12/28/2025 | 11:08:31 PM | buy | $1.57 | $0.00006016 | 0.9921 | 0.00003793 | 26,152.4 | 0x50...1a94 | |
| 12/28/2025 | 4:24:01 PM | buy | $24.45 | $0.00006016 | 15.39 | 0.00003787 | 406,462.83 | 0x6c...647c | |
| 12/28/2025 | 4:21:31 PM | buy | $52.68 | $0.00006016 | 32.99 | 0.00003767 | 875,673.02 | 0x61...2710 | |
| 12/28/2025 | 4:08:14 PM | sell | $612.42 | $0.00006016 | 398.32 | 0.00003913 | 10.18M | 0xb8...5f92 | |
| 12/28/2025 | 1:04:45 PM | sell | $10.29 | $0.00006016 | 6.98 | 0.00004082 | 171,138.13 | 0x5b...a601 |