- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 489,259.72
- Pooled WBNB:
- $460.82
TWT/WBNB price stats on BNB Chain
As of September 27, 2025, the current price of TWT token on DEX PancakeSwap V3 is $1.22. TWT price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2892 trades with trading volume of $823,246.90. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,224,539,604.84. The liquidity pool contract is 0x8cCB4544b3030dACF3d4D71C658f04e8688e25b1 with total value locked (TVL) of $1,035,143.81. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x8cCB4544b3030dACF3d4D71C658f04e8688e25b1 is $1,035,143.81.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 2892 in the last 24 hours, 1344 of which are buy transactions, and 1548 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $823,246.90 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001294, captured at 6:56 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.22 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 6:48:56 PM | sell | $53.41 | $1.22 | 0.05646 | 0.001294 | 43.61 | 0xdf...ac11 | |
| 09/27/2025 | 6:39:13 PM | buy | $151.69 | $1.23 | 0.1602 | 0.001301 | 123.13 | 0xb2...e32a | |
| 09/27/2025 | 6:38:43 PM | sell | $0.003359 | $1.22 | 0.053545 | 0.001294 | 0.002738 | 0xd3...f907 | |
| 09/27/2025 | 6:34:50 PM | buy | $171.33 | $1.23 | 0.1807 | 0.0013 | 138.98 | 0x3f...8dff | |
| 09/27/2025 | 6:34:17 PM | buy | $171.33 | $1.23 | 0.1807 | 0.0013 | 139 | 0xbe...510f | |
| 09/27/2025 | 6:32:23 PM | buy | $6.63 | $1.23 | 0.007 | 0.0013 | 5.38 | 0xc7...7340 | |
| 09/27/2025 | 6:28:06 PM | sell | $0.00346 | $1.23 | 0.053631 | 0.001294 | 0.002806 | 0x84...9ce2 | |
| 09/27/2025 | 6:26:41 PM | sell | $0.003667 | $1.23 | 0.053849 | 0.001294 | 0.002974 | 0xb9...0da5 | |
| 09/27/2025 | 6:22:28 PM | buy | $474.04 | $1.23 | 0.5 | 0.0013 | 384.53 | 0xde...036b | |
| 09/27/2025 | 6:19:52 PM | buy | $568.85 | $1.23 | 0.6 | 0.001299 | 461.66 | 0x81...d55c | |
| 09/27/2025 | 6:19:31 PM | buy | $170.65 | $1.23 | 0.18 | 0.001299 | 138.54 | 0xa5...f99d | |
| 09/27/2025 | 6:19:15 PM | buy | $557.24 | $1.23 | 0.585 | 0.001298 | 450.48 | 0xe6...0c79 | |
| 09/27/2025 | 6:19:07 PM | buy | $109.69 | $1.23 | 0.1151 | 0.001298 | 88.71 | 0xcb...9dbe | |
| 09/27/2025 | 6:19:06 PM | buy | $110.66 | $1.23 | 0.1161 | 0.001297 | 89.55 | 0xfc...096b | |
| 09/27/2025 | 6:19:05 PM | buy | $89.51 | $1.23 | 0.09402 | 0.001297 | 72.48 | 0x4a...6ce6 | |
| 09/27/2025 | 6:19:06 PM | buy | $413.91 | $1.23 | 0.4347 | 0.001297 | 335 | 0x54...5740 | |
| 09/27/2025 | 6:19:08 PM | buy | $72.26 | $1.22 | 0.0763 | 0.001298 | 58.76 | 0x74...e0b5 | |
| 09/27/2025 | 6:19:08 PM | buy | $90.35 | $1.22 | 0.09539 | 0.001298 | 73.47 | 0xe2...b05b | |
| 09/27/2025 | 6:19:05 PM | buy | $119.01 | $1.22 | 0.1256 | 0.001297 | 96.84 | 0x9a...fa52 | |
| 09/27/2025 | 6:18:05 PM | buy | $201.79 | $1.23 | 0.2119 | 0.001297 | 163.43 | 0xd0...a40e |