- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 570,027.88
- Pooled WBNB:
- $217.08
TWT/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of TWT token on DEX PancakeSwap V3 is $0.7961. TWT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $28,925.58. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $796,032,939.32. The liquidity pool contract is 0x8cCB4544b3030dACF3d4D71C658f04e8688e25b1 with total value locked (TVL) of $595,221.92. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x8cCB4544b3030dACF3d4D71C658f04e8688e25b1 is $595,221.92.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 205 in the last 24 hours, 84 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $28,925.58 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001222, captured at 5:07 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7961 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:52:20 PM | buy | $0.05755 | $0.7961 | 0.00008835 | 0.001222 | 0.07229 | 0x49...d79c | |
| 06/07/2025 | 4:36:27 PM | sell | $91.39 | $0.7921 | 0.1403 | 0.001216 | 115.38 | 0x14...f6d1 | |
| 06/07/2025 | 4:31:47 PM | sell | $98.99 | $0.7922 | 0.1519 | 0.001216 | 124.94 | 0x8b...b277 | |
| 06/07/2025 | 4:31:48 PM | sell | $97.99 | $0.7922 | 0.1504 | 0.001216 | 123.7 | 0x09...528f | |
| 06/07/2025 | 4:26:47 PM | sell | $128.62 | $0.7924 | 0.1974 | 0.001216 | 162.31 | 0x29...2fee | |
| 06/07/2025 | 4:24:33 PM | sell | $148.9 | $0.7925 | 0.2286 | 0.001216 | 187.88 | 0x87...290f | |
| 06/07/2025 | 4:20:41 PM | sell | $122.05 | $0.7926 | 0.1873 | 0.001216 | 153.97 | 0xcf...718c | |
| 06/07/2025 | 4:18:17 PM | sell | $112.73 | $0.7927 | 0.173 | 0.001217 | 142.19 | 0x79...f18a | |
| 06/07/2025 | 4:17:33 PM | buy | $10.22 | $0.7968 | 0.01569 | 0.001223 | 12.83 | 0x56...efbb | |
| 06/07/2025 | 4:10:00 PM | buy | $48.11 | $0.7968 | 0.07387 | 0.001223 | 60.38 | 0xf2...56f9 | |
| 06/07/2025 | 4:11:20 PM | sell | $93.31 | $0.7928 | 0.1432 | 0.001217 | 117.7 | 0x46...0b86 | |
| 06/07/2025 | 4:09:02 PM | sell | $136.19 | $0.7927 | 0.2091 | 0.001217 | 171.78 | 0x93...97d5 | |
| 06/07/2025 | 4:08:57 PM | sell | $221.81 | $0.7929 | 0.3406 | 0.001217 | 279.73 | 0xeb...18a6 | |
| 06/07/2025 | 4:06:45 PM | sell | $113.9 | $0.7931 | 0.1749 | 0.001218 | 143.61 | 0xeb...2c6b | |
| 06/07/2025 | 4:06:32 PM | sell | $178.27 | $0.7932 | 0.2737 | 0.001218 | 224.73 | 0x54...bd28 | |
| 06/07/2025 | 4:06:18 PM | sell | $134.95 | $0.7934 | 0.2072 | 0.001218 | 170.08 | 0xe4...1765 | |
| 06/07/2025 | 4:07:02 PM | sell | $113.89 | $0.793 | 0.1749 | 0.001217 | 143.61 | 0xc7...6817 | |
| 06/07/2025 | 4:04:42 PM | sell | $219.65 | $0.793 | 0.3376 | 0.001219 | 276.96 | 0x05...57db | |
| 06/07/2025 | 4:05:26 PM | sell | $148.97 | $0.7929 | 0.2289 | 0.001218 | 187.88 | 0xa3...a7a5 | |
| 06/07/2025 | 4:04:12 PM | sell | $265.45 | $0.7933 | 0.408 | 0.001219 | 334.6 | 0xde...05bf |