- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 682,816.33
- Pooled WBNB:
- $375.11
TWT/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of TWT token on DEX PancakeSwap V3 is $1.24. TWT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $346,697.89. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,240,893,549.09. The liquidity pool contract is 0x8cCB4544b3030dACF3d4D71C658f04e8688e25b1 with total value locked (TVL) of $1,264,820.16. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x8cCB4544b3030dACF3d4D71C658f04e8688e25b1 is $1,264,820.16.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 976 in the last 24 hours, 451 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $346,697.89 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001115, captured at 8:03 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.24 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:02:49 AM | buy | $109.89 | $1.25 | 0.09825 | 0.00112 | 87.65 | 0x90...c99f | |
| 10/30/2025 | 8:02:51 AM | buy | $90.06 | $1.25 | 0.08052 | 0.001121 | 71.82 | 0x06...d286 | |
| 10/30/2025 | 7:57:51 AM | sell | $140.37 | $1.24 | 0.1261 | 0.001115 | 113.1 | 0x69...738d | |
| 10/30/2025 | 7:57:51 AM | sell | $9.85 | $1.24 | 0.008861 | 0.001115 | 7.94 | 0xe3...1e44 | |
| 10/30/2025 | 7:56:30 AM | sell | $97.94 | $1.24 | 0.08802 | 0.001115 | 78.88 | 0x18...513e | |
| 10/30/2025 | 7:56:33 AM | sell | $111.11 | $1.24 | 0.09986 | 0.001115 | 89.52 | 0x42...6e0d | |
| 10/30/2025 | 7:56:32 AM | sell | $134.6 | $1.24 | 0.1209 | 0.001115 | 108.43 | 0xbf...2d73 | |
| 10/30/2025 | 7:56:24 AM | sell | $139.1 | $1.24 | 0.125 | 0.001116 | 111.98 | 0x7e...1190 | |
| 10/30/2025 | 7:56:29 AM | sell | $124.34 | $1.24 | 0.1117 | 0.001116 | 100.12 | 0x09...4f10 | |
| 10/30/2025 | 7:56:30 AM | sell | $120.56 | $1.24 | 0.1083 | 0.001115 | 97.09 | 0xad...635d | |
| 10/30/2025 | 7:56:31 AM | sell | $134.61 | $1.24 | 0.1209 | 0.001115 | 108.43 | 0xb1...6d4f | |
| 10/30/2025 | 7:56:28 AM | sell | $217.64 | $1.24 | 0.1955 | 0.001116 | 175.23 | 0x45...f8af | |
| 10/30/2025 | 7:56:30 AM | sell | $9.12 | $1.24 | 0.008204 | 0.001115 | 7.35 | 0xd3...55d9 | |
| 10/30/2025 | 7:56:14 AM | sell | $125.96 | $1.24 | 0.1132 | 0.001116 | 101.38 | 0xb5...84a2 | |
| 10/30/2025 | 7:56:12 AM | sell | $24.28 | $1.24 | 0.02182 | 0.001116 | 19.53 | 0x5f...87f7 | |
| 10/30/2025 | 7:56:14 AM | sell | $92.33 | $1.24 | 0.08298 | 0.001116 | 74.33 | 0x88...fdbb | |
| 10/30/2025 | 7:56:14 AM | sell | $100.85 | $1.24 | 0.09064 | 0.001116 | 81.18 | 0x1f...b4d1 | |
| 10/30/2025 | 7:56:13 AM | sell | $131.98 | $1.24 | 0.1186 | 0.001116 | 106.21 | 0xc3...f5cf | |
| 10/30/2025 | 7:56:06 AM | sell | $171.54 | $1.24 | 0.1541 | 0.001117 | 138.01 | 0x22...6dea | |
| 10/30/2025 | 7:56:12 AM | sell | $64.66 | $1.24 | 0.05811 | 0.001116 | 52.02 | 0x99...8e06 |