- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 847,882.42
- Pooled WBNB:
- $351.13
TWT/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of TWT token on DEX PancakeSwap V3 is $0.8509. TWT price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $477,284.61. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $850,815,886.09. The liquidity pool contract is 0x8cCB4544b3030dACF3d4D71C658f04e8688e25b1 with total value locked (TVL) of $1,017,112.11. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x8cCB4544b3030dACF3d4D71C658f04e8688e25b1 is $1,017,112.11.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 1550 in the last 24 hours, 648 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $477,284.61 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.00101, captured at 9:22 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.8509 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:21:57 AM | sell | $102.98 | $0.8509 | 0.1223 | 0.00101 | 121.02 | 0xba...ec90 | |
| 12/19/2025 | 9:21:17 AM | sell | $216.11 | $0.851 | 0.2567 | 0.00101 | 253.92 | 0x72...57f4 | |
| 12/19/2025 | 9:21:04 AM | sell | $287.53 | $0.8513 | 0.3415 | 0.001011 | 337.75 | 0x27...ee26 | |
| 12/19/2025 | 9:21:03 AM | sell | $49.35 | $0.8514 | 0.05863 | 0.001011 | 57.97 | 0xc8...d88a | |
| 12/19/2025 | 9:20:02 AM | sell | $252.65 | $0.8515 | 0.3001 | 0.001011 | 296.69 | 0x08...31b5 | |
| 12/19/2025 | 9:20:00 AM | buy | $0.009892 | $0.8559 | 0.00001175 | 0.001016 | 0.01155 | 0x71...2ec9 | |
| 12/19/2025 | 9:19:56 AM | sell | $173.98 | $0.8517 | 0.2066 | 0.001011 | 204.26 | 0xc1...5b3f | |
| 12/19/2025 | 9:19:46 AM | sell | $143.83 | $0.8518 | 0.1708 | 0.001011 | 168.84 | 0x27...dced | |
| 12/19/2025 | 9:19:42 AM | buy | $0.2781 | $0.8562 | 0.0003304 | 0.001017 | 0.3248 | 0x41...3d86 | |
| 12/19/2025 | 9:19:26 AM | sell | $138.87 | $0.852 | 0.1649 | 0.001012 | 162.99 | 0xf3...3620 | |
| 12/19/2025 | 9:19:24 AM | sell | $204.32 | $0.8521 | 0.2427 | 0.001012 | 239.77 | 0x0b...5c08 | |
| 12/19/2025 | 9:19:06 AM | sell | $418.36 | $0.8524 | 0.4969 | 0.001012 | 490.79 | 0xdf...344d | |
| 12/19/2025 | 9:19:03 AM | sell | $180.85 | $0.8526 | 0.2148 | 0.001012 | 212.09 | 0xf4...3ffe | |
| 12/19/2025 | 9:18:58 AM | sell | $337.99 | $0.8528 | 0.4014 | 0.001013 | 396.28 | 0x0a...23d7 | |
| 12/19/2025 | 9:18:58 AM | sell | $83.31 | $0.853 | 0.09897 | 0.001013 | 97.66 | 0x87...378c | |
| 12/19/2025 | 9:18:51 AM | sell | $126.23 | $0.8531 | 0.1499 | 0.001013 | 147.96 | 0x2d...5c81 | |
| 12/19/2025 | 9:18:46 AM | sell | $217.49 | $0.8533 | 0.2583 | 0.001013 | 254.88 | 0xa8...8c8f | |
| 12/19/2025 | 9:18:45 AM | sell | $252.67 | $0.8535 | 0.3001 | 0.001013 | 296.03 | 0xac...1047 | |
| 12/19/2025 | 9:18:18 AM | sell | $119.51 | $0.8536 | 0.1419 | 0.001014 | 140 | 0x9f...d6cc | |
| 12/19/2025 | 9:17:12 AM | sell | $193.08 | $0.8538 | 0.2293 | 0.001014 | 226.14 | 0xfe...44a6 |