- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TWT-USDT LPs
Info about TWT-USDT pair
- Pooled TWT:
- 1,304.58
- Pooled USDT:
- $868.57
TWT/USDT price stats on BNB Chain
As of August 2, 2025, the current price of TWT token on DEX PancakeSwap V3 is $0.7209. TWT price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $91.06. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $720,844,154.19. The liquidity pool contract is 0x413f8d5E025817aE665C586d078d231BB7A61967 with total value locked (TVL) of $1,809.10. The TWT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/USDT now?
The current liquidity of TWT/USDT with the contract address 0x413f8d5E025817aE665C586d078d231BB7A61967 is $1,809.10.
How many transactions are there in the TWT/USDT pool in the last 24 hours?
The total transactions of TWT/USDT is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TWT/USDT pool in the last 24 hours?
TWT/USDT pool has a trading volume of $91.06 in the last 24 hours.
What is the exchange rate of 1 TWT to USDT?
The exchange rate of 1 TWT to USDT is 0.7209, captured at 8:10 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7209 today.
TWT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 7:32:28 PM | buy | $0.9987 | $0.7209 | 0.9987 | 0.7209 | 1.38 | 0x61...cfea | |
| 08/02/2025 | 6:05:19 PM | buy | $5.6 | $0.719 | 5.6 | 0.719 | 7.79 | 0x5f...2eaa | |
| 08/02/2025 | 5:59:33 PM | buy | $0.191 | $0.7173 | 0.191 | 0.7173 | 0.2662 | 0xbf...f954 | |
| 08/02/2025 | 5:59:09 PM | sell | $31.3 | $0.712 | 31.3 | 0.712 | 43.97 | 0xb6...be92 | |
| 08/02/2025 | 5:52:34 PM | sell | $3.78 | $0.7222 | 3.78 | 0.7222 | 5.24 | 0xf6...d3ce | |
| 08/02/2025 | 5:48:10 PM | sell | $3.61 | $0.7243 | 3.61 | 0.7243 | 4.98 | 0x8f...8fdc | |
| 08/02/2025 | 3:50:54 PM | sell | $6.15 | $0.7272 | 6.15 | 0.7272 | 8.46 | 0x83...6fe1 | |
| 08/02/2025 | 9:40:27 AM | sell | $5.98 | $0.7307 | 5.98 | 0.7307 | 8.18 | 0x0b...9e19 | |
| 08/02/2025 | 9:11:08 AM | sell | $3.03 | $0.7334 | 3.03 | 0.7334 | 4.14 | 0xfe...e453 | |
| 08/02/2025 | 8:51:30 AM | sell | $0.04192 | $0.7343 | 0.04192 | 0.7343 | 0.05709 | 0x2a...5491 | |
| 08/02/2025 | 8:12:50 AM | sell | $0.001992 | $0.7343 | 0.001992 | 0.7343 | 0.002713 | 0x00...935d | |
| 08/02/2025 | 8:10:45 AM | sell | $0.8921 | $0.7346 | 0.8921 | 0.7346 | 1.21 | 0x4f...1cae | |
| 08/02/2025 | 8:10:32 AM | sell | $0.04701 | $0.7348 | 0.04701 | 0.7348 | 0.06397 | 0xec...0fc8 | |
| 08/02/2025 | 7:50:57 AM | sell | $0.18 | $0.7349 | 0.18 | 0.7349 | 0.2449 | 0x45...4af7 | |
| 08/02/2025 | 7:50:54 AM | sell | $4.31 | $0.7362 | 4.31 | 0.7362 | 5.85 | 0xfd...b2dd | |
| 08/02/2025 | 7:50:52 AM | buy | $14.96 | $0.748 | 14.96 | 0.748 | 20 | 0xe1...e9cf | |
| 08/02/2025 | 4:51:09 AM | buy | $0.3412 | $0.7435 | 0.3412 | 0.7435 | 0.4588 | 0x6c...e2db | |
| 08/02/2025 | 4:31:00 AM | buy | $2.51 | $0.7427 | 2.51 | 0.7427 | 3.38 | 0xd7...7917 | |
| 08/01/2025 | 10:31:32 PM | sell | $7.08 | $0.7292 | 7.08 | 0.7292 | 9.71 | 0x7a...4953 | |
| 08/01/2025 | 6:05:34 PM | sell | $9.01 | $0.7339 | 9.01 | 0.7339 | 12.27 | 0x65...882d |