- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TWT-USDT LPs
Info about TWT-USDT pair
- Pooled TWT:
- 597.88
- Pooled USDT:
- $671.06
TWT/USDT price stats on BNB Chain
As of December 19, 2025, the current price of TWT token on DEX PancakeSwap V3 is $0.8694. TWT price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $29.01. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $869,336,207.52. The liquidity pool contract is 0x413f8d5E025817aE665C586d078d231BB7A61967 with total value locked (TVL) of $1,190.92. The TWT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/USDT now?
The current liquidity of TWT/USDT with the contract address 0x413f8d5E025817aE665C586d078d231BB7A61967 is $1,190.92.
How many transactions are there in the TWT/USDT pool in the last 24 hours?
The total transactions of TWT/USDT is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TWT/USDT pool in the last 24 hours?
TWT/USDT pool has a trading volume of $29.01 in the last 24 hours.
What is the exchange rate of 1 TWT to USDT?
The exchange rate of 1 TWT to USDT is 0.8694, captured at 8:35 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.8694 today.
TWT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:16:21 AM | buy | $0.993 | $0.8694 | 0.993 | 0.8694 | 1.14 | 0x06...b546 | |
| 12/19/2025 | 3:37:24 AM | buy | $0.961 | $0.8649 | 0.961 | 0.8649 | 1.11 | 0x5d...b9ca | |
| 12/19/2025 | 3:26:14 AM | buy | $1.69 | $0.8587 | 1.69 | 0.8587 | 1.97 | 0x32...c526 | |
| 12/19/2025 | 2:50:48 AM | buy | $0.3267 | $0.854 | 0.3267 | 0.854 | 0.3826 | 0xb4...4028 | |
| 12/19/2025 | 2:43:34 AM | buy | $0.008599 | $0.8532 | 0.008599 | 0.8532 | 0.01007 | 0xb7...b7cd | |
| 12/18/2025 | 8:46:39 PM | sell | $0.7289 | $0.8379 | 0.7289 | 0.8379 | 0.87 | 0x7d...f6b4 | |
| 12/18/2025 | 8:43:03 PM | sell | $0.05804 | $0.8397 | 0.05804 | 0.8397 | 0.06912 | 0xe5...6a76 | |
| 12/18/2025 | 7:22:22 PM | buy | $0.3879 | $0.856 | 0.3879 | 0.856 | 0.4532 | 0x60...7ea3 | |
| 12/18/2025 | 5:19:07 PM | sell | $2.16 | $0.843 | 2.16 | 0.843 | 2.56 | 0x24...98c0 | |
| 12/18/2025 | 5:12:29 PM | sell | $2.02 | $0.8527 | 2.02 | 0.8527 | 2.37 | 0x89...bdb9 | |
| 12/18/2025 | 5:07:22 PM | sell | $1.76 | $0.8616 | 1.76 | 0.8616 | 2.05 | 0xe2...a596 | |
| 12/18/2025 | 2:55:13 PM | sell | $1.3 | $0.8687 | 1.3 | 0.8687 | 1.5 | 0xbb...a885 | |
| 12/18/2025 | 2:44:30 PM | sell | $1.11 | $0.8744 | 1.11 | 0.8744 | 1.27 | 0x7b...e1f8 | |
| 12/18/2025 | 2:05:17 PM | buy | $4 | $0.8854 | 4 | 0.8854 | 4.51 | 0xf2...3227 | |
| 12/18/2025 | 12:25:53 PM | sell | $1.55 | $0.8621 | 1.55 | 0.8621 | 1.8 | 0x61...b3af | |
| 12/18/2025 | 12:24:32 PM | sell | $0.6818 | $0.8674 | 0.6818 | 0.8674 | 0.786 | 0x36...55ca | |
| 12/18/2025 | 10:22:52 AM | buy | $0.9453 | $0.8844 | 0.9453 | 0.8844 | 1.06 | 0xa7...415e | |
| 12/18/2025 | 10:21:53 AM | buy | $1.18 | $0.8793 | 1.18 | 0.8793 | 1.34 | 0x3e...c3bc | |
| 12/18/2025 | 10:21:49 AM | sell | $3.18 | $0.8793 | 3.18 | 0.8793 | 3.62 | 0xf0...a4c5 | |
| 12/18/2025 | 10:21:49 AM | sell | $2.72 | $0.8655 | 2.72 | 0.8655 | 3.14 | 0x97...9288 |