- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TUT-WBNB LPs
Info about TUT-WBNB pair
- Pooled TUT:
- 35.59M
- Pooled WBNB:
- $2,321.75
TUT/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of TUT token on DEX PancakeSwap V3 is $0.02696. TUT price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $309,803.47. TUT token contract is 0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3 with a market cap $26,960,441.28. The liquidity pool contract is 0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f with total value locked (TVL) of $2,353,192.98. The TUT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUT/WBNB now?
The current liquidity of TUT/WBNB with the contract address 0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f is $2,353,192.98.
How many transactions are there in the TUT/WBNB pool in the last 24 hours?
The total transactions of TUT/WBNB is 438 in the last 24 hours, 189 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the TUT/WBNB pool in the last 24 hours?
TUT/WBNB pool has a trading volume of $309,803.47 in the last 24 hours.
What is the exchange rate of 1 TUT to WBNB?
The exchange rate of 1 TUT to WBNB is 0.00004491, captured at 8:36 AM UTC.
How much is 1 TUT in dollars?
The price of converting 1 TUT to USD is $0.02696 today.
TUT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 8:31:31 AM | sell | $269.6 | $0.02696 | 0.4491 | 0.00004491 | 10,000 | 0x29...b279 | |
| 04/27/2025 | 8:23:49 AM | buy | $600.27 | $0.0275 | 1 | 0.00004581 | 21,827.47 | 0x27...f505 | |
| 04/27/2025 | 8:18:16 AM | buy | $617.16 | $0.02747 | 1.02 | 0.00004577 | 22,462.67 | 0x73...8eb6 | |
| 04/27/2025 | 8:18:16 AM | buy | $363.46 | $0.02745 | 0.6054 | 0.00004573 | 13,238.8 | 0x48...c6da | |
| 04/27/2025 | 8:18:04 AM | buy | $519.89 | $0.02743 | 0.866 | 0.0000457 | 18,949.77 | 0x94...203b | |
| 04/27/2025 | 8:17:43 AM | buy | $576.25 | $0.02741 | 0.9599 | 0.00004566 | 21,021.92 | 0x91...c34d | |
| 04/27/2025 | 8:17:34 AM | buy | $500.63 | $0.02738 | 0.834 | 0.00004562 | 18,278.54 | 0xf8...ad72 | |
| 04/27/2025 | 8:17:22 AM | buy | $120.05 | $0.02737 | 0.2 | 0.0000456 | 4,385.45 | 0x25...6ede | |
| 04/27/2025 | 8:13:10 AM | buy | $1,034.85 | $0.02734 | 1.72 | 0.00004556 | 37,840.01 | 0xb4...cd73 | |
| 04/27/2025 | 7:57:46 AM | buy | $770.56 | $0.0273 | 1.28 | 0.0000455 | 28,216.5 | 0x8f...8e3f | |
| 04/27/2025 | 7:51:28 AM | buy | $235.32 | $0.02728 | 0.3921 | 0.00004546 | 8,625.98 | 0x65...9aef | |
| 04/27/2025 | 7:51:28 AM | buy | $972.73 | $0.02725 | 1.62 | 0.00004542 | 35,689.31 | 0xfe...956b | |
| 04/27/2025 | 7:51:25 AM | buy | $384.67 | $0.02722 | 0.641 | 0.00004537 | 14,128.52 | 0x17...2cdb | |
| 04/27/2025 | 7:45:46 AM | buy | $500.16 | $0.0272 | 0.8336 | 0.00004534 | 18,384.48 | 0x9d...2279 | |
| 04/27/2025 | 7:45:31 AM | buy | $300 | $0.02718 | 0.5 | 0.00004531 | 11,034.05 | 0x2f...f613 | |
| 04/27/2025 | 7:45:25 AM | buy | $317.99 | $0.02717 | 0.53 | 0.00004529 | 11,701.73 | 0x53...968b | |
| 04/27/2025 | 7:44:58 AM | buy | $324.79 | $0.02716 | 0.5413 | 0.00004526 | 11,958.31 | 0x0a...49a4 | |
| 04/27/2025 | 7:43:31 AM | buy | $429.67 | $0.02714 | 0.7161 | 0.00004523 | 15,830.55 | 0x49...4668 | |
| 04/27/2025 | 7:43:31 AM | buy | $52.33 | $0.02715 | 0.08722 | 0.00004525 | 1,927.27 | 0x50...f4c2 | |
| 04/27/2025 | 7:42:37 AM | buy | $294.03 | $0.02712 | 0.49 | 0.00004521 | 10,839.09 | 0x72...fe38 |