WhatToFarm
/
Get started
12 Swap

Info about TUT-WBNB pair

Price USD
$0.02643
Price
0.00004129 WBNB
TVL
$2.39M
MKT CAP
$26.4M
5m
-0.07%
1h
-1.71%
4h
0.05%
24h
-7.99%
Share
TXNS
1K
Buys
716
Sells
344
Volume
171K
Telegram price alerts
Pair:
0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f
TUT:
0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUT:
38.27M
Pooled WBNB:
$2,151.25

TUT/WBNB price stats on BNB Chain

As of May 19, 2025, the current price of TUT token on DEX PancakeSwap V3 is $0.02643. TUT price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $171,338.13. TUT token contract is 0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3 with a market cap $26,435,077.37. The liquidity pool contract is 0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f with total value locked (TVL) of $2,388,946.69. The TUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUT/WBNB with the contract address 0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f is $2,388,946.69.

The total transactions of TUT/WBNB is 1060 in the last 24 hours, 716 of which are buy transactions, and 344 are sales transactions.

TUT/WBNB pool has a trading volume of $171,338.13 in the last 24 hours.

The exchange rate of 1 TUT to WBNB is 0.00004129, captured at 12:08 PM UTC.

The price of converting 1 TUT to USD is $0.02643 today.

TUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202512:07:52 PMsell$655.43$0.026431.020.0000412924,794.15
0xdcB...19aD
0x54...fbdc
05/19/202512:07:46 PMsell$441.24$0.026440.68920.000041316,685.26
0x7d2...4984
0xd9...e710
05/19/202512:07:29 PMsell$151.56$0.026450.23670.000041315,730.22
0x59A...5050
0xaf...78db
05/19/202512:07:14 PMsell$23.23$0.026450.036290.00004131878.43
0xf5B...1fed
0x62...f44e
05/19/202512:06:14 PMsell$6.38$0.026450.0099670.00004131241.23
0xF02...2485
0x78...599d
05/19/202512:05:53 PMsell$1.06$0.026450.0016640.0000413140.28
0x4D0...A69B
0x20...c80f
05/19/202512:05:56 PMsell$0.5969$0.026450.00093240.0000413122.56
0x278...8482
0x9d...754d
05/19/202512:00:59 PMbuy$0.7271$0.026990.0011350.0000421526.94
0x000...5856
0xd9...da7b
05/19/202511:59:59 AMsell$30.36$0.026450.047430.000041311,147.9
0xcac...aFcd
0xf4...6397
05/19/202511:59:49 AMbuy$1.96$0.026990.0030750.0000421572.94
0x3F3...89F8
0x45...7447
05/19/202511:57:47 AMbuy$1.87$0.026990.0029290.0000421569.48
0x4F4...4175
0x4d...6315
05/19/202511:57:49 AMbuy$0.2501$0.026990.00039050.000042159.26
0x6eB...e6Cf
0x17...1160
05/19/202511:57:28 AMbuy$0.7503$0.026990.0011710.0000421527.79
0xD9E...72b7
0x31...2a48
05/19/202511:52:28 AMbuy$45.4$0.026990.070910.000042151,682.08
0x277...a63a
0x4d...a137
05/19/202511:49:14 AMbuy$0.25$0.026990.00039040.000042159.26
0xD9E...72b7
0xba...f1f1
05/19/202511:45:08 AMbuy$45.19$0.026990.070570.000042151,674.13
0xA22...628D
0x61...3634
05/19/202511:43:38 AMsell$2.11$0.026450.0033070.0000413180.05
0x474...fAc0
0xff...9e0a
05/19/202511:41:52 AMsell$185.19$0.026450.28920.000041317,000
0x09a...4e87
0xdb...5494
05/19/202511:41:04 AMsell$0.2507$0.026450.00039160.000041329.47
0xE2D...0a03
0x27...31d8
05/19/202511:41:05 AMsell$0.00005973$0.026450.0793290.000041320.002257
0x06F...Bb64
0x3f...6535