WhatToFarm
/
Get started
12 Swap

Info about TUT-WBNB pair

Price USD
$0.04124
Price
0.00006975 WBNB
TVL
$5.22M
MKT CAP
$41.2M
5m
-0.80%
1h
-4.43%
4h
2.20%
24h
3.57%
Share
TXNS
1K
Buys
668
Sells
660
Volume
996K
Telegram price alerts
Pair:
0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f
TUT:
0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUT:
96.02M
Pooled WBNB:
$2,131.3

TUT/WBNB price stats on BNB Chain

As of March 31, 2025, the current price of TUT token on DEX PancakeSwap V3 is $0.04124. TUT price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $996,254.95. TUT token contract is 0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3 with a market cap $41,240,311.06. The liquidity pool contract is 0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f with total value locked (TVL) of $5,220,156.43. The TUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUT/WBNB with the contract address 0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f is $5,220,156.43.

The total transactions of TUT/WBNB is 1328 in the last 24 hours, 668 of which are buy transactions, and 660 are sales transactions.

TUT/WBNB pool has a trading volume of $996,254.95 in the last 24 hours.

The exchange rate of 1 TUT to WBNB is 0.00006975, captured at 9:30 AM UTC.

The price of converting 1 TUT to USD is $0.04124 today.

TUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20259:29:54 AMsell$7,010.85$0.0412411.850.00006975170,000
0x5dd...2d5e
0xb4...3242
03/31/20259:29:09 AMsell$417.69$0.041530.70640.0000702510,056.8
0x435...837C
0x56...7661
03/31/20259:28:33 AMsell$530.94$0.041570.8980.0000703112,772
0x56f...E5BC
0x3d...e5af
03/31/20259:16:21 AMbuy$952.66$0.042391.610.0000717122,469.18
0x388...5BF8
0xed...c86d
03/31/20259:15:36 AMbuy$670.14$0.042331.130.000071615,830.14
0xe72...BC45
0x75...204a
03/31/20259:15:30 AMbuy$459.45$0.042280.77710.0000715110,866.4
0x7d2...4984
0x68...f446
03/31/20259:15:30 AMbuy$76.12$0.04230.12870.000071551,799.58
0x595...4241
0x38...2f1c
03/31/20259:14:36 AMbuy$435.01$0.042230.73570.0000714310,299.46
0xc9d...9b7D
0x49...cb6a
03/31/20259:14:36 AMbuy$125.47$0.042250.21220.000071472,969.2
0x595...4241
0xbb...117c
03/31/20259:14:09 AMbuy$258.44$0.04220.43710.000071396,122.93
0xe72...BC45
0xa3...d921
03/31/20259:14:00 AMbuy$269.65$0.042180.45610.000071356,391.85
0xb0F...6A4e
0xdf...2526
03/31/20259:12:54 AMsell$60.55$0.041340.10240.000069921,464.77
0xfbb...4265
0xf3...3ff6
03/31/20259:09:27 AMsell$0.8208$0.041380.0013860.0000699219.83
0x596...ad80
0x50...4915
03/31/20259:02:06 AMbuy$1,081.21$0.042161.820.0000712725,643.4
0x388...5BF8
0xe0...485b
03/31/20259:01:42 AMbuy$327.39$0.042070.55340.000071127,781.1
0x388...5BF8
0xff...e6f6
03/31/20259:01:42 AMbuy$409.7$0.04210.69250.000071179,730.74
0xb0F...6A4e
0x56...91f0
03/31/20259:01:36 AMbuy$522.19$0.042020.88270.0000710412,424.29
0x6c9...1E97
0x99...fca0
03/31/20259:01:36 AMbuy$148.87$0.042050.25160.000071093,539.8
0x595...4241
0x33...6a71
03/31/20259:01:33 AMbuy$250.92$0.041990.42410.000070995,974.42
0x595...4241
0xfd...0929
03/31/20259:01:09 AMbuy$760.93$0.041951.280.0000709318,134.9
0x595...4241
0x67...b009