WhatToFarm
/
Get started
12 Swap

Info about TST-WBNB pair

Price USD
$0.08293
Price
0.0001281 WBNB
TVL
$3.24M
MKT CAP
$82.9M
5m
0.52%
1h
0.28%
4h
5.37%
24h
8.15%
Share
TXNS
180
Buys
116
Sells
64
Volume
152K
Telegram price alerts
Pair:
0x16969FA79651Bae11736F2f6576a86fE2726b42B
TST:
0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TST:
21.85M
Pooled WBNB:
$2,204.54

TST/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of TST token on DEX PancakeSwap V3 is $0.08293. TST price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $152,203.83. TST token contract is 0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429 with a market cap $82,933,647.30. The liquidity pool contract is 0x16969FA79651Bae11736F2f6576a86fE2726b42B with total value locked (TVL) of $3,238,958.14. The TST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TST/WBNB with the contract address 0x16969FA79651Bae11736F2f6576a86fE2726b42B is $3,238,958.14.

The total transactions of TST/WBNB is 180 in the last 24 hours, 116 of which are buy transactions, and 64 are sales transactions.

TST/WBNB pool has a trading volume of $152,203.83 in the last 24 hours.

The exchange rate of 1 TST to WBNB is 0.0001281, captured at 10:16 AM UTC.

The price of converting 1 TST to USD is $0.08293 today.

TST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202510:15:11 AMbuy$541.29$0.082860.83610.0001286,532.45
0x689...B593
0x9e...0308
02/22/202510:15:11 AMbuy$133.22$0.082910.20580.0001281,606.82
0xe72...BC45
0xe7...fd3b
02/22/202510:15:11 AMbuy$131.04$0.082930.20240.00012811,580.15
0xCB7...0586
0xdf...5405
02/22/202510:11:17 AMbuy$540.86$0.082790.83530.00012786,532.94
0xd7C...F713
0xcb...688d
02/22/202510:11:11 AMbuy$1,351.94$0.082642.080.000127616,358.09
0xfCf...C1Ba
0xff...d18b
02/22/202510:09:32 AMbuy$540.68$0.08250.83510.00012746,553.48
0x562...AE3f
0x9d...9863
02/22/202510:09:29 AMbuy$430.18$0.082430.66440.00012735,218.82
0x351...2274
0xe5...1658
02/22/202510:09:26 AMbuy$405.49$0.082360.62630.00012724,923
0xCB7...0586
0x5d...301f
02/22/202510:09:17 AMbuy$1,183.71$0.082241.820.00012714,392.37
0x29d...E294
0xf4...0370
02/22/20259:57:23 AMsell$682.46$0.080591.050.00012448,468.4
0xf4c...1FA7
0xf0...c4c0
02/22/20259:46:50 AMbuy$448$0.082240.69180.0001275,447.31
0xCB7...0586
0x5b...368a
02/22/20259:46:29 AMbuy$431.34$0.082160.66610.00012685,249.63
0x096...acfA
0x34...69d7
02/22/20259:46:29 AMbuy$63.52$0.08220.09810.0001269772.82
0xCB7...0586
0x58...d43b
02/22/20259:41:44 AMsell$916.26$0.080561.410.000124411,372.57
0xf4c...1FA7
0xc4...f247
02/22/20259:36:14 AMsell$2,091.13$0.080793.220.000124725,882.35
0x7a7...3326
0x09...c180
02/22/20259:29:20 AMsell$422.85$0.080980.65290.0001255,221.53
0xCB7...0586
0xa0...52b3
02/22/20259:26:05 AMsell$1,143.86$0.08111.760.000125214,104.31
0xf4c...1FA7
0x7e...59a1
02/22/20259:22:26 AMbuy$360.01$0.08280.55590.00012784,347.64
0xbeB...C33a
0xbc...4489
02/22/20259:16:44 AMbuy$1,112.06$0.082691.710.000127713,447.06
0x0Fe...B8E4
0xf4...da03
02/22/20259:10:26 AMsell$990.47$0.081031.520.000125112,222.88
0xf4c...1FA7
0x30...8f5d