- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TST-WBNB LPs
Info about TST-WBNB pair
- Pooled TST:
- 11.15M
- Pooled WBNB:
- $1,663.45
TST/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of TST token on DEX PancakeSwap V3 is $0.07053. TST price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $639,797.19. TST token contract is 0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429 with a market cap $70,530,080.64. The liquidity pool contract is 0x16969FA79651Bae11736F2f6576a86fE2726b42B with total value locked (TVL) of $1,782,864.31. The TST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TST/WBNB now?
The current liquidity of TST/WBNB with the contract address 0x16969FA79651Bae11736F2f6576a86fE2726b42B is $1,782,864.31.
How many transactions are there in the TST/WBNB pool in the last 24 hours?
The total transactions of TST/WBNB is 306 in the last 24 hours, 206 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the TST/WBNB pool in the last 24 hours?
TST/WBNB pool has a trading volume of $639,797.19 in the last 24 hours.
What is the exchange rate of 1 TST to WBNB?
The exchange rate of 1 TST to WBNB is 0.0001177, captured at 4:13 AM UTC.
How much is 1 TST in dollars?
The price of converting 1 TST to USD is $0.07053 today.
TST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:42:24 AM | buy | $731.1 | $0.07053 | 1.22 | 0.0001177 | 10,365.84 | 0xac...5083 | |
| 04/03/2025 | 3:22:21 AM | buy | $691.14 | $0.07078 | 1.14 | 0.0001175 | 9,764.44 | 0xed...367c | |
| 04/03/2025 | 3:22:18 AM | buy | $803.74 | $0.07071 | 1.33 | 0.0001174 | 11,366 | 0xb3...b47a | |
| 04/03/2025 | 3:22:03 AM | buy | $1,063.88 | $0.07061 | 1.76 | 0.0001173 | 15,065.83 | 0x87...552e | |
| 04/03/2025 | 3:22:03 AM | buy | $166.4 | $0.07067 | 0.2764 | 0.0001174 | 2,354.61 | 0x1c...c12d | |
| 04/03/2025 | 3:21:54 AM | buy | $149.86 | $0.07056 | 0.2489 | 0.0001172 | 2,123.91 | 0x7a...156e | |
| 04/03/2025 | 3:21:54 AM | buy | $1,063.9 | $0.0705 | 1.76 | 0.0001171 | 15,089.38 | 0x58...9691 | |
| 04/03/2025 | 3:20:15 AM | buy | $973.08 | $0.07041 | 1.61 | 0.0001169 | 13,819.18 | 0xd0...f525 | |
| 04/03/2025 | 3:18:33 AM | buy | $1,282.61 | $0.07031 | 2.13 | 0.0001168 | 18,241.17 | 0x8a...5070 | |
| 04/03/2025 | 3:17:51 AM | buy | $494.3 | $0.07023 | 0.8212 | 0.0001166 | 7,037.91 | 0xea...8fff | |
| 04/03/2025 | 3:09:24 AM | buy | $692.02 | $0.07027 | 1.14 | 0.0001166 | 9,847.42 | 0x8d...8983 | |
| 04/03/2025 | 3:08:57 AM | buy | $749.14 | $0.07025 | 1.24 | 0.0001164 | 10,663.69 | 0x6f...3bfd | |
| 04/03/2025 | 3:07:57 AM | buy | $278.24 | $0.07023 | 0.4612 | 0.0001164 | 3,961.75 | 0xad...dcca | |
| 04/03/2025 | 3:07:57 AM | buy | $720.43 | $0.07018 | 1.19 | 0.0001163 | 10,264.47 | 0x6a...1175 | |
| 04/03/2025 | 3:07:21 AM | buy | $466.84 | $0.07013 | 0.7738 | 0.0001162 | 6,656.49 | 0x7e...a18b | |
| 04/03/2025 | 3:06:30 AM | buy | $692.35 | $0.0701 | 1.14 | 0.0001161 | 9,875.96 | 0x01...a51b | |
| 04/03/2025 | 3:06:30 AM | buy | $120.24 | $0.07014 | 0.1992 | 0.0001162 | 1,714.37 | 0xd0...a0e1 | |
| 04/03/2025 | 3:06:09 AM | buy | $385.36 | $0.07005 | 0.6384 | 0.000116 | 5,500.76 | 0x42...07a4 | |
| 04/03/2025 | 3:04:42 AM | buy | $1,816.26 | $0.07002 | 3 | 0.0001159 | 25,936.57 | 0x4e...1460 | |
| 04/03/2025 | 3:03:39 AM | buy | $494.9 | $0.06992 | 0.8191 | 0.0001157 | 7,077.79 | 0xdf...b895 |