- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TST-USDT LPs
Info about TST-USDT pair
- Pooled TST:
- 219,297.29
- Pooled USDT:
- $789.61
TST/USDT price stats on BNB Chain
As of June 1, 2025, the current price of TST token on DEX PancakeSwap V3 is $0.04106. TST price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,127.94. TST token contract is 0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429 with a market cap $41,069,862.33. The liquidity pool contract is 0x03A82656095978695D6eC12A145E4E132Db5042c with total value locked (TVL) of $1,579.23. The TST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TST/USDT now?
The current liquidity of TST/USDT with the contract address 0x03A82656095978695D6eC12A145E4E132Db5042c is $1,579.23.
How many transactions are there in the TST/USDT pool in the last 24 hours?
The total transactions of TST/USDT is 152 in the last 24 hours, 63 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the TST/USDT pool in the last 24 hours?
TST/USDT pool has a trading volume of $2,127.94 in the last 24 hours.
What is the exchange rate of 1 TST to USDT?
The exchange rate of 1 TST to USDT is 0.04106, captured at 5:41 PM UTC.
How much is 1 TST in dollars?
The price of converting 1 TST to USD is $0.04106 today.
TST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:37:06 PM | sell | $12.23 | $0.04106 | 12.23 | 0.04106 | 297.8 | 0x00...0271 | |
| 06/01/2025 | 3:56:27 PM | buy | $9.84 | $0.04191 | 9.84 | 0.04191 | 234.85 | 0xe5...a5d9 | |
| 06/01/2025 | 3:53:31 PM | buy | $9.04 | $0.04181 | 9.04 | 0.04181 | 216.35 | 0xe3...c80b | |
| 06/01/2025 | 3:49:57 PM | sell | $29.38 | $0.04109 | 29.38 | 0.04109 | 715.03 | 0xea...0d66 | |
| 06/01/2025 | 3:49:34 PM | sell | $30.35 | $0.04178 | 30.35 | 0.04178 | 726.45 | 0xb5...d39a | |
| 06/01/2025 | 3:49:40 PM | sell | $35.71 | $0.04143 | 35.71 | 0.04143 | 861.94 | 0xd1...6490 | |
| 06/01/2025 | 3:47:19 PM | sell | $18.2 | $0.04229 | 18.2 | 0.04229 | 430.39 | 0x22...de25 | |
| 06/01/2025 | 3:46:21 PM | sell | $18.1 | $0.04248 | 18.1 | 0.04248 | 426.18 | 0x09...92a4 | |
| 06/01/2025 | 3:32:00 PM | sell | $18.76 | $0.04268 | 18.76 | 0.04268 | 439.63 | 0x4f...26db | |
| 06/01/2025 | 3:29:06 PM | buy | $34.23 | $0.04346 | 34.23 | 0.04346 | 787.62 | 0x05...d2c0 | |
| 06/01/2025 | 3:26:00 PM | buy | $10.77 | $0.04232 | 10.77 | 0.04232 | 254.66 | 0x19...7382 | |
| 06/01/2025 | 3:26:09 PM | buy | $6.12 | $0.04279 | 6.12 | 0.04279 | 143.02 | 0x94...18ff | |
| 06/01/2025 | 3:26:04 PM | buy | $13.94 | $0.04253 | 13.94 | 0.04253 | 327.98 | 0xb5...048b | |
| 06/01/2025 | 3:26:04 PM | buy | $13.96 | $0.04268 | 13.96 | 0.04268 | 327.18 | 0xb7...0953 | |
| 06/01/2025 | 3:24:21 PM | buy | $11.8 | $0.04145 | 11.8 | 0.04145 | 284.63 | 0xd5...2a2f | |
| 06/01/2025 | 3:25:03 PM | buy | $23.38 | $0.04164 | 23.38 | 0.04164 | 561.53 | 0x4d...014e | |
| 06/01/2025 | 3:25:10 PM | buy | $25.72 | $0.04213 | 25.72 | 0.04213 | 610.51 | 0xdb...94f3 | |
| 06/01/2025 | 3:25:09 PM | buy | $10.84 | $0.04193 | 10.84 | 0.04193 | 258.51 | 0x38...8ee8 | |
| 06/01/2025 | 3:24:09 PM | buy | $29.41 | $0.04123 | 29.41 | 0.04123 | 713.18 | 0x76...9468 | |
| 06/01/2025 | 3:21:37 PM | sell | $43.29 | $0.04049 | 43.29 | 0.04049 | 1,069.29 | 0x5f...0b93 |