- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TSR-USDT LPs
Info about TSR-USDT pair
- Pooled TSR:
- 274,060.99
- Pooled USDT:
- $3.86M
TSR/USDT price stats on BNB Chain
As of April 21, 2026, the current price of TSR token on DEX PancakeSwap V3 is $10.15. TSR price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 2306 trades with trading volume of $307,717.14. TSR token contract is 0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF with a market cap $7,918,928.48. The liquidity pool contract is 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 with total value locked (TVL) of $6,646,394.04. The TSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSR/USDT now?
The current liquidity of TSR/USDT with the contract address 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 is $6,646,394.04.
How many transactions are there in the TSR/USDT pool in the last 24 hours?
The total transactions of TSR/USDT is 2306 in the last 24 hours, 1099 of which are buy transactions, and 1207 are sales transactions.
What is the trading volume in the TSR/USDT pool in the last 24 hours?
TSR/USDT pool has a trading volume of $307,717.14 in the last 24 hours.
What is the exchange rate of 1 TSR to USDT?
The exchange rate of 1 TSR to USDT is 10.15, captured at 6:59 PM UTC.
How much is 1 TSR in dollars?
The price of converting 1 TSR to USD is $10.15 today.
TSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:59:27 PM | buy | $168.41 | $10.15 | 168.41 | 10.15 | 16.58 | 0x97...1e95 | |
| 04/21/2026 | 6:59:05 PM | sell | $30.74 | $9.95 | 30.74 | 9.95 | 3.08 | 0xb8...0d8c | |
| 04/21/2026 | 6:58:04 PM | buy | $312.37 | $10.15 | 312.37 | 10.15 | 30.76 | 0x6d...36fa | |
| 04/21/2026 | 6:57:18 PM | sell | $132.04 | $9.94 | 132.04 | 9.94 | 13.27 | 0xda...fc21 | |
| 04/21/2026 | 6:57:05 PM | sell | $243.77 | $9.94 | 243.77 | 9.94 | 24.5 | 0xda...3de6 | |
| 04/21/2026 | 6:55:35 PM | buy | $8.39 | $10.15 | 8.39 | 10.15 | 0.8274 | 0x70...aa40 | |
| 04/21/2026 | 6:54:19 PM | sell | $9.92 | $9.95 | 9.92 | 9.95 | 0.997 | 0xc0...fb18 | |
| 04/21/2026 | 6:53:28 PM | buy | $20.3 | $10.15 | 20.3 | 10.15 | 2 | 0x3e...097e | |
| 04/21/2026 | 6:52:20 PM | sell | $193.48 | $9.95 | 193.48 | 9.95 | 19.44 | 0xf6...a5d6 | |
| 04/21/2026 | 6:52:09 PM | sell | $19.23 | $9.95 | 19.23 | 9.95 | 1.93 | 0x06...3f8b | |
| 04/21/2026 | 6:46:21 PM | buy | $101.52 | $10.15 | 101.52 | 10.15 | 10 | 0x7e...ef37 | |
| 04/21/2026 | 6:44:12 PM | buy | $102.16 | $10.15 | 102.16 | 10.15 | 10.06 | 0xa7...47bc | |
| 04/21/2026 | 6:42:27 PM | sell | $49.75 | $9.95 | 49.75 | 9.95 | 5 | 0x18...d06d | |
| 04/21/2026 | 6:42:20 PM | sell | $398.01 | $9.95 | 398.01 | 9.95 | 40 | 0xac...2e02 | |
| 04/21/2026 | 6:39:24 PM | buy | $330.71 | $10.15 | 330.71 | 10.15 | 32.57 | 0x48...bf89 | |
| 04/21/2026 | 6:38:30 PM | sell | $444.79 | $9.95 | 444.79 | 9.95 | 44.7 | 0x23...b60a | |
| 04/21/2026 | 6:36:54 PM | buy | $169.96 | $10.15 | 169.96 | 10.15 | 16.74 | 0x08...e58f | |
| 04/21/2026 | 6:28:24 PM | sell | $1.96 | $9.95 | 1.96 | 9.95 | 0.197 | 0x1b...6339 | |
| 04/21/2026 | 6:23:42 PM | buy | $146.24 | $10.15 | 146.24 | 10.15 | 14.4 | 0xa0...20fd | |
| 04/21/2026 | 6:22:57 PM | sell | $119.4 | $9.95 | 119.4 | 9.95 | 12 | 0xc7...4039 |