WhatToFarm
/
12 Swap

Info about TSR-USDT pair

Price USD
$11.47
Price
11.47 USDT
TVL
$6.56M
MKT CAP
$8.9M
5m
-2.00%
1h
-2.17%
4h
1.73%
24h
3.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
385K
Telegram price alerts
Pair:
0x8bE667C39D9FCF32eae10276348ADdE78a42E107
TSR:
0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TSR:
238,195.37
Pooled USDT:
$3.82M

TSR/USDT price stats on BNB Chain

As of March 19, 2026, the current price of TSR token on DEX PancakeSwap V3 is $11.47. TSR price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 2433 trades with trading volume of $385,126.44. TSR token contract is 0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF with a market cap $8,919,300.34. The liquidity pool contract is 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 with total value locked (TVL) of $6,555,587.59. The TSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TSR/USDT with the contract address 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 is $6,555,587.59.

The total transactions of TSR/USDT is 2433 in the last 24 hours, 1277 of which are buy transactions, and 1156 are sales transactions.

TSR/USDT pool has a trading volume of $385,126.44 in the last 24 hours.

The exchange rate of 1 TSR to USDT is 11.47, captured at 3:27 PM UTC.

The price of converting 1 TSR to USD is $11.47 today.

TSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20263:25:13 PMsell$982.01$11.47982.0111.4785.560x04...77b0
03/19/20263:24:59 PMbuy$0.0008$11.710.000811.710.00006830x2d...fd56
03/19/20263:23:56 PMsell$516.9$11.48516.911.4845.020x72...7bcb
03/19/20263:23:38 PMbuy$1,054.71$11.711,054.7111.7190.050xb8...cb78
03/19/20263:23:22 PMsell$906.84$11.47906.8411.47790x52...b716
03/19/20263:22:51 PMbuy$927.74$11.71927.7411.7179.210x4f...16f4
03/19/20263:22:33 PMbuy$196.37$11.7196.3711.716.770x31...fc0d
03/19/20263:22:30 PMsell$654.23$11.47654.2311.47570x81...b5c4
03/19/20263:21:30 PMsell$5.56$11.475.5611.470.48450x55...c2d5
03/19/20263:21:23 PMsell$230.22$11.47230.2211.4720.050x57...97a2
03/19/20263:21:24 PMbuy$20.99$11.7120.9911.711.790xac...24e8
03/19/20263:21:06 PMsell$88.27$11.4888.2711.487.680x8f...56e4
03/19/20263:20:44 PMbuy$248.44$11.71248.4411.7121.210x08...ceeb
03/19/20263:19:51 PMbuy$237.44$11.71237.4411.7120.270x98...24a1
03/19/20263:19:22 PMsell$22.88$11.4722.8811.471.990xe3...90c0
03/19/20263:19:22 PMsell$872.72$11.48872.7211.4876.020xcc...13f7
03/19/20263:18:05 PMbuy$404.8$11.71404.811.7134.550xdc...8a2b
03/19/20263:18:02 PMsell$479.97$11.48479.9711.4841.80xc4...c6d4
03/19/20263:17:39 PMbuy$198.65$11.71198.6511.7116.950x04...0682
03/19/20263:17:40 PMsell$28.12$11.4828.1211.482.440x89...b9de