WhatToFarm
/
12 Swap

Info about TSR-USDT pair

Price USD
$6.33
Price
6.33 USDT
TVL
$5.44M
MKT CAP
$5M
5m
-0.00%
1h
-0.00%
4h
2.01%
24h
4.04%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
379K
Telegram price alerts
Pair:
0x8bE667C39D9FCF32eae10276348ADdE78a42E107
TSR:
0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TSR:
403,843.32
Pooled USDT:
$2.88M

TSR/USDT price stats on BNB Chain

As of May 17, 2026, the current price of TSR token on DEX PancakeSwap V3 is $6.33. TSR price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 2624 trades with trading volume of $379,490.08. TSR token contract is 0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF with a market cap $4,951,155.76. The liquidity pool contract is 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 with total value locked (TVL) of $5,442,569.19. The TSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TSR/USDT with the contract address 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 is $5,442,569.19.

The total transactions of TSR/USDT is 2624 in the last 24 hours, 1419 of which are buy transactions, and 1205 are sales transactions.

TSR/USDT pool has a trading volume of $379,490.08 in the last 24 hours.

The exchange rate of 1 TSR to USDT is 6.33, captured at 6:30 AM UTC.

The price of converting 1 TSR to USD is $6.33 today.

TSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20266:29:57 AMbuy$0.0008999$6.330.00096.330.00014190x29...99ed
05/17/20266:29:54 AMbuy$415.54$6.33415.546.3365.560xb1...ed5e
05/17/20266:29:17 AMsell$401.8$6.21401.86.2164.680x2b...6554
05/17/20266:29:11 AMsell$474.15$6.21474.156.2176.310x09...0551
05/17/20266:28:41 AMsell$14.71$6.2114.716.212.360xa9...8f21
05/17/20266:28:25 AMbuy$363.73$6.33363.736.3357.380x90...08f9
05/17/20266:28:14 AMbuy$25$6.33256.333.940xc1...89aa
05/17/20266:28:12 AMsell$8.69$6.218.696.211.40xa6...e92b
05/17/20266:27:58 AMbuy$436.47$6.33436.476.3368.860x8d...566c
05/17/20266:27:53 AMbuy$30.11$6.3330.116.334.750x1c...f2e6
05/17/20266:27:46 AMsell$341.98$6.21341.986.2155.050x54...e25a
05/17/20266:27:33 AMsell$85.83$6.2185.836.2113.810xd7...be7f
05/17/20266:27:32 AMbuy$24.08$6.3324.086.333.80xdd...a90b
05/17/20266:27:05 AMsell$509.57$6.21509.576.2182.020x76...2f5d
05/17/20266:26:58 AMbuy$55.23$6.3355.236.338.710x43...d4d1
05/17/20266:26:49 AMsell$134.38$6.21134.386.2121.620xb0...e4dc
05/17/20266:26:51 AMbuy$57.05$6.3357.056.3390xab...e315
05/17/20266:26:38 AMsell$61.94$6.2161.946.219.970x48...31a3
05/17/20266:26:38 AMbuy$427.64$6.33427.646.3367.460x07...e2f8
05/17/20266:26:24 AMsell$61.94$6.2161.946.219.970x85...1741