- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TSR-USDT LPs
Info about TSR-USDT pair
- Pooled TSR:
- 95,564.55
- Pooled USDT:
- $4.53M
TSR/USDT price stats on BNB Chain
As of December 8, 2025, the current price of TSR token on DEX PancakeSwap V3 is $31.52. TSR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $384,825.94. TSR token contract is 0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF with a market cap $23,445,017.68. The liquidity pool contract is 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 with total value locked (TVL) of $7,547,764.74. The TSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSR/USDT now?
The current liquidity of TSR/USDT with the contract address 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 is $7,547,764.74.
How many transactions are there in the TSR/USDT pool in the last 24 hours?
The total transactions of TSR/USDT is 1655 in the last 24 hours, 1116 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the TSR/USDT pool in the last 24 hours?
TSR/USDT pool has a trading volume of $384,825.94 in the last 24 hours.
What is the exchange rate of 1 TSR to USDT?
The exchange rate of 1 TSR to USDT is 31.52, captured at 8:44 AM UTC.
How much is 1 TSR in dollars?
The price of converting 1 TSR to USD is $31.52 today.
TSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:43:42 AM | buy | $39.83 | $31.52 | 39.83 | 31.52 | 1.26 | 0x4d...0801 | |
| 12/08/2025 | 8:43:07 AM | buy | $62.86 | $31.52 | 62.86 | 31.52 | 1.99 | 0x7f...7049 | |
| 12/08/2025 | 8:42:19 AM | buy | $192.95 | $31.52 | 192.95 | 31.52 | 6.12 | 0x75...8f45 | |
| 12/08/2025 | 8:42:09 AM | sell | $36.96 | $30.9 | 36.96 | 30.9 | 1.19 | 0x4c...f6ed | |
| 12/08/2025 | 8:38:55 AM | sell | $1,309.5 | $30.9 | 1,309.5 | 30.9 | 42.37 | 0x85...bca1 | |
| 12/08/2025 | 8:34:29 AM | sell | $26.16 | $30.9 | 26.16 | 30.9 | 0.8467 | 0xf3...7610 | |
| 12/08/2025 | 8:33:22 AM | buy | $43.35 | $31.52 | 43.35 | 31.52 | 1.37 | 0x60...06d6 | |
| 12/08/2025 | 8:32:29 AM | buy | $49.83 | $31.52 | 49.83 | 31.52 | 1.58 | 0x98...d93e | |
| 12/08/2025 | 8:29:22 AM | buy | $29.17 | $31.52 | 29.17 | 31.52 | 0.9254 | 0x97...c9df | |
| 12/08/2025 | 8:29:24 AM | buy | $48.07 | $31.52 | 48.07 | 31.52 | 1.52 | 0xb4...608d | |
| 12/08/2025 | 8:28:43 AM | sell | $61.61 | $30.9 | 61.61 | 30.9 | 1.99 | 0xb7...3de7 | |
| 12/08/2025 | 8:28:20 AM | sell | $43.31 | $30.9 | 43.31 | 30.9 | 1.4 | 0x40...d9c2 | |
| 12/08/2025 | 8:24:34 AM | buy | $298.16 | $31.52 | 298.16 | 31.52 | 9.45 | 0x0c...85e6 | |
| 12/08/2025 | 8:23:23 AM | sell | $1,296.96 | $30.9 | 1,296.96 | 30.9 | 41.97 | 0xca...672c | |
| 12/08/2025 | 8:23:12 AM | sell | $14.21 | $30.9 | 14.21 | 30.9 | 0.4599 | 0x75...4379 | |
| 12/08/2025 | 8:23:08 AM | sell | $309.03 | $30.9 | 309.03 | 30.9 | 10 | 0x48...1a3e | |
| 12/08/2025 | 8:22:43 AM | buy | $35 | $31.53 | 35 | 31.53 | 1.11 | 0x95...39dd | |
| 12/08/2025 | 8:22:40 AM | buy | $29 | $31.53 | 29 | 31.53 | 0.9198 | 0x3a...7976 | |
| 12/08/2025 | 8:21:53 AM | sell | $27.81 | $30.9 | 27.81 | 30.9 | 0.9 | 0xf1...f486 | |
| 12/08/2025 | 8:21:10 AM | buy | $56.75 | $31.53 | 56.75 | 31.53 | 1.8 | 0x32...431a |