- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TSR-USDT LPs
Info about TSR-USDT pair
- Pooled TSR:
- 242,252.34
- Pooled USDT:
- $3.78M
TSR/USDT price stats on BNB Chain
As of March 18, 2026, the current price of TSR token on DEX PancakeSwap V3 is $11.32. TSR price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2124 trades with trading volume of $260,299.36. TSR token contract is 0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF with a market cap $8,797,431.00. The liquidity pool contract is 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 with total value locked (TVL) of $6,523,658.50. The TSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSR/USDT now?
The current liquidity of TSR/USDT with the contract address 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 is $6,523,658.50.
How many transactions are there in the TSR/USDT pool in the last 24 hours?
The total transactions of TSR/USDT is 2124 in the last 24 hours, 1035 of which are buy transactions, and 1089 are sales transactions.
What is the trading volume in the TSR/USDT pool in the last 24 hours?
TSR/USDT pool has a trading volume of $260,299.36 in the last 24 hours.
What is the exchange rate of 1 TSR to USDT?
The exchange rate of 1 TSR to USDT is 11.32, captured at 9:48 PM UTC.
How much is 1 TSR in dollars?
The price of converting 1 TSR to USD is $11.32 today.
TSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:48:13 PM | sell | $44.25 | $11.09 | 44.25 | 11.09 | 3.98 | 0xa2...d848 | |
| 03/18/2026 | 9:47:35 PM | buy | $0.0009 | $11.32 | 0.0009 | 11.32 | 0.0000795 | 0xdd...cd1c | |
| 03/18/2026 | 9:47:36 PM | buy | $8.1 | $11.32 | 8.1 | 11.32 | 0.7156 | 0xa0...1dba | |
| 03/18/2026 | 9:46:26 PM | sell | $1.1 | $11.09 | 1.1 | 11.09 | 0.0997 | 0xaf...0585 | |
| 03/18/2026 | 9:46:21 PM | buy | $100.8 | $11.32 | 100.8 | 11.32 | 8.9 | 0x04...81e0 | |
| 03/18/2026 | 9:43:49 PM | sell | $49.46 | $11.09 | 49.46 | 11.09 | 4.45 | 0x07...364f | |
| 03/18/2026 | 9:41:35 PM | buy | $112.39 | $11.32 | 112.39 | 11.32 | 9.92 | 0x11...d350 | |
| 03/18/2026 | 9:41:04 PM | buy | $0.0005 | $11.32 | 0.0005 | 11.32 | 0.00004416 | 0xcc...b0a6 | |
| 03/18/2026 | 9:40:17 PM | buy | $13.58 | $11.32 | 13.58 | 11.32 | 1.2 | 0xdc...ae63 | |
| 03/18/2026 | 9:39:32 PM | buy | $135.34 | $11.32 | 135.34 | 11.32 | 11.95 | 0x3c...3a56 | |
| 03/18/2026 | 9:38:48 PM | sell | $13.27 | $11.09 | 13.27 | 11.09 | 1.19 | 0x99...aa0f | |
| 03/18/2026 | 9:38:15 PM | sell | $135.91 | $11.09 | 135.91 | 11.09 | 12.25 | 0xf6...266c | |
| 03/18/2026 | 9:36:44 PM | buy | $20.37 | $11.32 | 20.37 | 11.32 | 1.8 | 0x96...824f | |
| 03/18/2026 | 9:36:28 PM | buy | $0.0003 | $11.32 | 0.0003 | 11.32 | 0.0000265 | 0x16...828e | |
| 03/18/2026 | 9:36:25 PM | buy | $73.01 | $11.32 | 73.01 | 11.32 | 6.44 | 0x5a...430d | |
| 03/18/2026 | 9:35:21 PM | sell | $71 | $11.09 | 71 | 11.09 | 6.4 | 0x0b...9a0c | |
| 03/18/2026 | 9:34:53 PM | sell | $22.12 | $11.09 | 22.12 | 11.09 | 1.99 | 0x69...6e57 | |
| 03/18/2026 | 9:30:55 PM | buy | $27.32 | $11.32 | 27.32 | 11.32 | 2.41 | 0xb2...b794 | |
| 03/18/2026 | 9:29:56 PM | buy | $0.0004 | $11.32 | 0.0004 | 11.32 | 0.00003533 | 0xa1...b3f8 | |
| 03/18/2026 | 9:29:10 PM | sell | $26.96 | $11.09 | 26.96 | 11.09 | 2.43 | 0x30...8824 |