- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TSR-USDT LPs
Info about TSR-USDT pair
- Pooled TSR:
- 277,792.24
- Pooled USDT:
- $3.87M
TSR/USDT price stats on BNB Chain
As of April 28, 2026, the current price of TSR token on DEX PancakeSwap V3 is $9.92. TSR price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $176,679.14. TSR token contract is 0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF with a market cap $7,750,320.53. The liquidity pool contract is 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 with total value locked (TVL) of $6,631,460.07. The TSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSR/USDT now?
The current liquidity of TSR/USDT with the contract address 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 is $6,631,460.07.
How many transactions are there in the TSR/USDT pool in the last 24 hours?
The total transactions of TSR/USDT is 1303 in the last 24 hours, 609 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the TSR/USDT pool in the last 24 hours?
TSR/USDT pool has a trading volume of $176,679.14 in the last 24 hours.
What is the exchange rate of 1 TSR to USDT?
The exchange rate of 1 TSR to USDT is 9.92, captured at 8:59 PM UTC.
How much is 1 TSR in dollars?
The price of converting 1 TSR to USD is $9.92 today.
TSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:51:45 PM | sell | $80.16 | $9.92 | 80.16 | 9.92 | 8.07 | 0xe4...6144 | |
| 04/28/2026 | 8:46:08 PM | buy | $40.2 | $10.12 | 40.2 | 10.12 | 3.96 | 0xde...b8a3 | |
| 04/28/2026 | 8:45:31 PM | buy | $20 | $10.12 | 20 | 10.12 | 1.97 | 0x48...42dd | |
| 04/28/2026 | 8:45:06 PM | sell | $6.68 | $9.92 | 6.68 | 9.92 | 0.6732 | 0xfc...3a36 | |
| 04/28/2026 | 8:44:13 PM | sell | $7.73 | $9.92 | 7.73 | 9.92 | 0.7795 | 0x14...8f63 | |
| 04/28/2026 | 8:43:38 PM | buy | $15.78 | $10.12 | 15.78 | 10.12 | 1.55 | 0x2b...fc6a | |
| 04/28/2026 | 8:42:15 PM | sell | $66.2 | $9.92 | 66.2 | 9.92 | 6.66 | 0xc1...3979 | |
| 04/28/2026 | 8:41:45 PM | sell | $613.61 | $9.92 | 613.61 | 9.92 | 61.81 | 0xca...3433 | |
| 04/28/2026 | 8:41:43 PM | sell | $22.42 | $9.92 | 22.42 | 9.92 | 2.25 | 0x1d...4b9e | |
| 04/28/2026 | 8:37:03 PM | buy | $23.31 | $10.12 | 23.31 | 10.12 | 2.3 | 0x0d...2be2 | |
| 04/28/2026 | 8:36:17 PM | sell | $27.55 | $9.92 | 27.55 | 9.92 | 2.77 | 0x92...547e | |
| 04/28/2026 | 8:34:46 PM | buy | $114.06 | $10.12 | 114.06 | 10.12 | 11.26 | 0x73...4351 | |
| 04/28/2026 | 8:34:20 PM | sell | $5.13 | $9.92 | 5.13 | 9.92 | 0.5168 | 0xe1...9c1b | |
| 04/28/2026 | 8:33:52 PM | sell | $280.49 | $9.92 | 280.49 | 9.92 | 28.25 | 0x20...15b0 | |
| 04/28/2026 | 8:33:41 PM | buy | $10.46 | $10.12 | 10.46 | 10.12 | 1.03 | 0x16...ba09 | |
| 04/28/2026 | 7:56:11 PM | sell | $89.56 | $9.92 | 89.56 | 9.92 | 9.02 | 0x2b...11fc | |
| 04/28/2026 | 7:48:13 PM | buy | $69.93 | $10.12 | 69.93 | 10.12 | 6.9 | 0x6d...b039 | |
| 04/28/2026 | 7:35:03 PM | sell | $62.01 | $9.92 | 62.01 | 9.92 | 6.24 | 0x91...5281 | |
| 04/28/2026 | 7:30:29 PM | buy | $59.4 | $10.12 | 59.4 | 10.12 | 5.86 | 0x04...29f7 | |
| 04/28/2026 | 7:29:42 PM | sell | $49.63 | $9.92 | 49.63 | 9.92 | 5 | 0xf9...e9bd |