- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TSR-USDT LPs
Info about TSR-USDT pair
- Pooled TSR:
- 233,064.27
- Pooled USDT:
- $3.7M
TSR/USDT price stats on BNB Chain
As of January 17, 2026, the current price of TSR token on DEX PancakeSwap V3 is $12.1. TSR price is down -45.04% in the last 24 hours. The trading history for the last 24 hours contains 2734 trades with trading volume of $1,129,120.50. TSR token contract is 0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF with a market cap $9,400,850.46. The liquidity pool contract is 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 with total value locked (TVL) of $6,517,043.76. The TSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSR/USDT now?
The current liquidity of TSR/USDT with the contract address 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 is $6,517,043.76.
How many transactions are there in the TSR/USDT pool in the last 24 hours?
The total transactions of TSR/USDT is 2734 in the last 24 hours, 1369 of which are buy transactions, and 1365 are sales transactions.
What is the trading volume in the TSR/USDT pool in the last 24 hours?
TSR/USDT pool has a trading volume of $1,129,120.50 in the last 24 hours.
What is the exchange rate of 1 TSR to USDT?
The exchange rate of 1 TSR to USDT is 12.1, captured at 6:57 PM UTC.
How much is 1 TSR in dollars?
The price of converting 1 TSR to USD is $12.1 today.
TSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:57:30 PM | buy | $0.0015 | $12.1 | 0.0015 | 12.1 | 0.0001239 | 0xa0...7f81 | |
| 01/17/2026 | 6:55:58 PM | buy | $0.0096 | $12.1 | 0.0096 | 12.1 | 0.0007931 | 0x0c...c5dc | |
| 01/17/2026 | 6:52:25 PM | buy | $0.0061 | $12.1 | 0.0061 | 12.1 | 0.0005039 | - | 0x0e...dcb5 |
| 01/17/2026 | 6:49:54 PM | buy | $0.0093 | $12.1 | 0.0093 | 12.1 | 0.0007683 | 0x9b...4db7 | |
| 01/17/2026 | 6:48:22 PM | buy | $0.0042 | $12.1 | 0.0042 | 12.1 | 0.0003469 | - | 0x7b...3b25 |
| 01/17/2026 | 6:46:49 PM | buy | $0.0031 | $12.1 | 0.0031 | 12.1 | 0.0002561 | 0x4e...4a6e | |
| 01/17/2026 | 6:44:17 PM | buy | $0.0045 | $12.1 | 0.0045 | 12.1 | 0.0003717 | 0x35...ec7d | |
| 01/17/2026 | 6:42:46 PM | buy | $0.0094 | $12.1 | 0.0094 | 12.1 | 0.0007766 | 0x69...e9a8 | |
| 01/17/2026 | 6:41:14 PM | buy | $181.12 | $12.1 | 181.12 | 12.1 | 14.96 | 0xda...fb18 | |
| 01/17/2026 | 6:40:14 PM | buy | $0.0015 | $12.1 | 0.0015 | 12.1 | 0.0001239 | 0xde...3f0a | |
| 01/17/2026 | 6:35:52 PM | buy | $149.22 | $12.1 | 149.22 | 12.1 | 12.33 | - | 0x5b...3753 |
| 01/17/2026 | 6:33:09 PM | buy | $0.0055 | $12.09 | 0.0055 | 12.09 | 0.0004545 | - | 0x44...113d |
| 01/17/2026 | 6:31:37 PM | buy | $0.0093 | $12.09 | 0.0093 | 12.09 | 0.0007686 | 0x76...05bd | |
| 01/17/2026 | 6:30:22 PM | sell | $118.59 | $11.85 | 118.59 | 11.85 | 10 | 0x8b...f354 | |
| 01/17/2026 | 6:30:04 PM | buy | $0.0053 | $12.1 | 0.0053 | 12.1 | 0.0004379 | 0x68...338e | |
| 01/17/2026 | 6:29:46 PM | buy | $78.92 | $12.1 | 78.92 | 12.1 | 6.52 | 0x93...36ac | |
| 01/17/2026 | 6:28:32 PM | buy | $0.0025 | $12.1 | 0.0025 | 12.1 | 0.0002066 | 0x4c...ac89 | |
| 01/17/2026 | 6:26:59 PM | buy | $0.0012 | $12.1 | 0.0012 | 12.1 | 0.00009917 | - | 0xfc...3369 |
| 01/17/2026 | 6:25:28 PM | buy | $0.0095 | $12.1 | 0.0095 | 12.1 | 0.0007851 | - | 0x8c...7d3e |
| 01/17/2026 | 6:21:55 PM | buy | $0.0075 | $12.1 | 0.0075 | 12.1 | 0.0006198 | - | 0x78...3f0e |