- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TSR-USDT LPs
Info about TSR-USDT pair
- Pooled TSR:
- 243,908.55
- Pooled USDT:
- $3.57M
TSR/USDT price stats on BNB Chain
As of February 6, 2026, the current price of TSR token on DEX PancakeSwap V3 is $10.59. TSR price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $198,681.17. TSR token contract is 0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF with a market cap $8,225,774.61. The liquidity pool contract is 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 with total value locked (TVL) of $6,149,880.32. The TSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSR/USDT now?
The current liquidity of TSR/USDT with the contract address 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 is $6,149,880.32.
How many transactions are there in the TSR/USDT pool in the last 24 hours?
The total transactions of TSR/USDT is 2172 in the last 24 hours, 999 of which are buy transactions, and 1173 are sales transactions.
What is the trading volume in the TSR/USDT pool in the last 24 hours?
TSR/USDT pool has a trading volume of $198,681.17 in the last 24 hours.
What is the exchange rate of 1 TSR to USDT?
The exchange rate of 1 TSR to USDT is 10.59, captured at 5:14 PM UTC.
How much is 1 TSR in dollars?
The price of converting 1 TSR to USD is $10.59 today.
TSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:13:59 PM | sell | $17.78 | $10.59 | 17.78 | 10.59 | 1.67 | 0x1c...baa2 | |
| 02/06/2026 | 5:13:46 PM | buy | $0.0006 | $10.8 | 0.0006 | 10.8 | 0.00005552 | 0x8b...f18d | |
| 02/06/2026 | 5:13:30 PM | sell | $31.81 | $10.59 | 31.81 | 10.59 | 3 | 0x87...6c67 | |
| 02/06/2026 | 5:09:55 PM | sell | $31.92 | $10.59 | 31.92 | 10.59 | 3.01 | 0x1e...51ac | |
| 02/06/2026 | 5:07:33 PM | sell | $12.71 | $10.59 | 12.71 | 10.59 | 1.2 | 0x0d...e61d | |
| 02/06/2026 | 5:06:15 PM | buy | $0.0007 | $10.8 | 0.0007 | 10.8 | 0.00006477 | 0x6b...736f | |
| 02/06/2026 | 5:05:17 PM | sell | $141.08 | $10.59 | 141.08 | 10.59 | 13.32 | 0x0f...c1ef | |
| 02/06/2026 | 5:05:08 PM | sell | $4.01 | $10.59 | 4.01 | 10.59 | 0.3786 | 0xc9...47a3 | |
| 02/06/2026 | 5:05:01 PM | sell | $48.47 | $10.59 | 48.47 | 10.59 | 4.57 | 0xf8...ac9d | |
| 02/06/2026 | 5:03:51 PM | sell | $485.9 | $10.59 | 485.9 | 10.59 | 45.86 | 0x2a...03b3 | |
| 02/06/2026 | 5:03:11 PM | buy | $558.8 | $10.8 | 558.8 | 10.8 | 51.69 | 0xfa...fe5c | |
| 02/06/2026 | 5:02:02 PM | sell | $104.65 | $10.59 | 104.65 | 10.59 | 9.88 | 0xdf...a95d | |
| 02/06/2026 | 5:01:43 PM | buy | $0.0009 | $10.8 | 0.0009 | 10.8 | 0.00008326 | 0xd8...b25c | |
| 02/06/2026 | 5:00:32 PM | sell | $377.17 | $10.59 | 377.17 | 10.59 | 35.6 | 0xf2...0137 | |
| 02/06/2026 | 5:00:11 PM | sell | $41.19 | $10.59 | 41.19 | 10.59 | 3.88 | 0x88...5ef5 | |
| 02/06/2026 | 4:58:37 PM | sell | $2,238.16 | $10.6 | 2,238.16 | 10.6 | 211.02 | 0xf5...22be | |
| 02/06/2026 | 4:58:19 PM | sell | $130.68 | $10.61 | 130.68 | 10.61 | 12.31 | 0x5b...ca44 | |
| 02/06/2026 | 4:57:51 PM | sell | $38.2 | $10.61 | 38.2 | 10.61 | 3.59 | 0x7f...fbcb | |
| 02/06/2026 | 4:57:33 PM | sell | $811.9 | $10.62 | 811.9 | 10.62 | 76.44 | 0x48...c03e | |
| 02/06/2026 | 4:56:59 PM | sell | $288.86 | $10.62 | 288.86 | 10.62 | 27.18 | 0x8b...8979 |