- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TSR-USDT LPs
Info about TSR-USDT pair
- Pooled TSR:
- 238,195.37
- Pooled USDT:
- $3.82M
TSR/USDT price stats on BNB Chain
As of March 19, 2026, the current price of TSR token on DEX PancakeSwap V3 is $11.47. TSR price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 2433 trades with trading volume of $385,126.44. TSR token contract is 0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF with a market cap $8,919,300.34. The liquidity pool contract is 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 with total value locked (TVL) of $6,555,587.59. The TSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSR/USDT now?
The current liquidity of TSR/USDT with the contract address 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 is $6,555,587.59.
How many transactions are there in the TSR/USDT pool in the last 24 hours?
The total transactions of TSR/USDT is 2433 in the last 24 hours, 1277 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the TSR/USDT pool in the last 24 hours?
TSR/USDT pool has a trading volume of $385,126.44 in the last 24 hours.
What is the exchange rate of 1 TSR to USDT?
The exchange rate of 1 TSR to USDT is 11.47, captured at 3:27 PM UTC.
How much is 1 TSR in dollars?
The price of converting 1 TSR to USD is $11.47 today.
TSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:25:13 PM | sell | $982.01 | $11.47 | 982.01 | 11.47 | 85.56 | 0x04...77b0 | |
| 03/19/2026 | 3:24:59 PM | buy | $0.0008 | $11.71 | 0.0008 | 11.71 | 0.0000683 | 0x2d...fd56 | |
| 03/19/2026 | 3:23:56 PM | sell | $516.9 | $11.48 | 516.9 | 11.48 | 45.02 | 0x72...7bcb | |
| 03/19/2026 | 3:23:38 PM | buy | $1,054.71 | $11.71 | 1,054.71 | 11.71 | 90.05 | 0xb8...cb78 | |
| 03/19/2026 | 3:23:22 PM | sell | $906.84 | $11.47 | 906.84 | 11.47 | 79 | 0x52...b716 | |
| 03/19/2026 | 3:22:51 PM | buy | $927.74 | $11.71 | 927.74 | 11.71 | 79.21 | 0x4f...16f4 | |
| 03/19/2026 | 3:22:33 PM | buy | $196.37 | $11.7 | 196.37 | 11.7 | 16.77 | 0x31...fc0d | |
| 03/19/2026 | 3:22:30 PM | sell | $654.23 | $11.47 | 654.23 | 11.47 | 57 | 0x81...b5c4 | |
| 03/19/2026 | 3:21:30 PM | sell | $5.56 | $11.47 | 5.56 | 11.47 | 0.4845 | 0x55...c2d5 | |
| 03/19/2026 | 3:21:23 PM | sell | $230.22 | $11.47 | 230.22 | 11.47 | 20.05 | 0x57...97a2 | |
| 03/19/2026 | 3:21:24 PM | buy | $20.99 | $11.71 | 20.99 | 11.71 | 1.79 | 0xac...24e8 | |
| 03/19/2026 | 3:21:06 PM | sell | $88.27 | $11.48 | 88.27 | 11.48 | 7.68 | 0x8f...56e4 | |
| 03/19/2026 | 3:20:44 PM | buy | $248.44 | $11.71 | 248.44 | 11.71 | 21.21 | 0x08...ceeb | |
| 03/19/2026 | 3:19:51 PM | buy | $237.44 | $11.71 | 237.44 | 11.71 | 20.27 | 0x98...24a1 | |
| 03/19/2026 | 3:19:22 PM | sell | $22.88 | $11.47 | 22.88 | 11.47 | 1.99 | 0xe3...90c0 | |
| 03/19/2026 | 3:19:22 PM | sell | $872.72 | $11.48 | 872.72 | 11.48 | 76.02 | 0xcc...13f7 | |
| 03/19/2026 | 3:18:05 PM | buy | $404.8 | $11.71 | 404.8 | 11.71 | 34.55 | 0xdc...8a2b | |
| 03/19/2026 | 3:18:02 PM | sell | $479.97 | $11.48 | 479.97 | 11.48 | 41.8 | 0xc4...c6d4 | |
| 03/19/2026 | 3:17:39 PM | buy | $198.65 | $11.71 | 198.65 | 11.71 | 16.95 | 0x04...0682 | |
| 03/19/2026 | 3:17:40 PM | sell | $28.12 | $11.48 | 28.12 | 11.48 | 2.44 | 0x89...b9de |