- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TSR-USDT LPs
Info about TSR-USDT pair
- Pooled TSR:
- 261,722.17
- Pooled USDT:
- $3.87M
TSR/USDT price stats on BNB Chain
As of April 8, 2026, the current price of TSR token on DEX PancakeSwap V3 is $10.79. TSR price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 2401 trades with trading volume of $447,935.04. TSR token contract is 0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF with a market cap $8,400,964.46. The liquidity pool contract is 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 with total value locked (TVL) of $6,694,693.17. The TSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSR/USDT now?
The current liquidity of TSR/USDT with the contract address 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 is $6,694,693.17.
How many transactions are there in the TSR/USDT pool in the last 24 hours?
The total transactions of TSR/USDT is 2401 in the last 24 hours, 969 of which are buy transactions, and 1432 are sales transactions.
What is the trading volume in the TSR/USDT pool in the last 24 hours?
TSR/USDT pool has a trading volume of $447,935.04 in the last 24 hours.
What is the exchange rate of 1 TSR to USDT?
The exchange rate of 1 TSR to USDT is 10.79, captured at 1:31 PM UTC.
How much is 1 TSR in dollars?
The price of converting 1 TSR to USD is $10.79 today.
TSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1:31:05 PM | sell | $1,240.88 | $10.79 | 1,240.88 | 10.79 | 115 | 0x91...564e | |
| 04/08/2026 | 1:30:43 PM | sell | $53.76 | $10.79 | 53.76 | 10.79 | 4.98 | 0x68...fa3e | |
| 04/08/2026 | 1:30:41 PM | sell | $27.18 | $10.79 | 27.18 | 10.79 | 2.51 | 0x13...a407 | |
| 04/08/2026 | 1:30:29 PM | sell | $57.02 | $10.79 | 57.02 | 10.79 | 5.28 | 0xff...4b24 | |
| 04/08/2026 | 1:30:24 PM | buy | $55.63 | $11.01 | 55.63 | 11.01 | 5.05 | 0x00...c387 | |
| 04/08/2026 | 1:30:07 PM | buy | $116.36 | $11.01 | 116.36 | 11.01 | 10.56 | 0xb6...35b4 | |
| 04/08/2026 | 1:29:38 PM | sell | $19.2 | $10.79 | 19.2 | 10.79 | 1.77 | 0x07...08c6 | |
| 04/08/2026 | 1:29:32 PM | sell | $58.2 | $10.79 | 58.2 | 10.79 | 5.39 | 0xba...6c63 | |
| 04/08/2026 | 1:29:17 PM | sell | $56.03 | $10.79 | 56.03 | 10.79 | 5.19 | 0x20...34c9 | |
| 04/08/2026 | 1:29:18 PM | sell | $76.82 | $10.79 | 76.82 | 10.79 | 7.11 | 0x52...79c3 | |
| 04/08/2026 | 1:29:08 PM | buy | $109.72 | $11.01 | 109.72 | 11.01 | 9.96 | 0xed...6e8a | |
| 04/08/2026 | 1:28:30 PM | buy | $114.33 | $11.01 | 114.33 | 11.01 | 10.38 | 0xa0...4731 | |
| 04/08/2026 | 1:28:02 PM | sell | $63.92 | $10.79 | 63.92 | 10.79 | 5.92 | 0x38...17c9 | |
| 04/08/2026 | 1:27:49 PM | buy | $156.76 | $11.01 | 156.76 | 11.01 | 14.23 | 0xe5...8138 | |
| 04/08/2026 | 1:27:21 PM | buy | $130.43 | $11.01 | 130.43 | 11.01 | 11.84 | 0xb8...87e1 | |
| 04/08/2026 | 1:27:17 PM | sell | $43.87 | $10.79 | 43.87 | 10.79 | 4.06 | 0x2b...2c33 | |
| 04/08/2026 | 1:27:05 PM | sell | $94.77 | $10.79 | 94.77 | 10.79 | 8.78 | 0x17...44ad | |
| 04/08/2026 | 1:27:05 PM | buy | $64.23 | $11.01 | 64.23 | 11.01 | 5.83 | 0xc1...7833 | |
| 04/08/2026 | 1:25:36 PM | buy | $123.78 | $11 | 123.78 | 11 | 11.24 | 0x1a...a2df | |
| 04/08/2026 | 1:24:46 PM | sell | $53.01 | $10.79 | 53.01 | 10.79 | 4.91 | 0xf8...fb25 |