- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TSR-USDT LPs
Info about TSR-USDT pair
- Pooled TSR:
- 254,735.21
- Pooled USDT:
- $3.58M
TSR/USDT price stats on BNB Chain
As of February 27, 2026, the current price of TSR token on DEX PancakeSwap V3 is $10.06. TSR price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $349,734.57. TSR token contract is 0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF with a market cap $7,818,872.98. The liquidity pool contract is 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 with total value locked (TVL) of $6,144,454.60. The TSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSR/USDT now?
The current liquidity of TSR/USDT with the contract address 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 is $6,144,454.60.
How many transactions are there in the TSR/USDT pool in the last 24 hours?
The total transactions of TSR/USDT is 1520 in the last 24 hours, 779 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the TSR/USDT pool in the last 24 hours?
TSR/USDT pool has a trading volume of $349,734.57 in the last 24 hours.
What is the exchange rate of 1 TSR to USDT?
The exchange rate of 1 TSR to USDT is 10.06, captured at 3:51 AM UTC.
How much is 1 TSR in dollars?
The price of converting 1 TSR to USD is $10.06 today.
TSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:47:45 AM | buy | $59.7 | $10.06 | 59.7 | 10.06 | 5.93 | 0xf8...aa1c | |
| 02/27/2026 | 3:46:59 AM | sell | $49.17 | $9.86 | 49.17 | 9.86 | 4.98 | 0x35...46b0 | |
| 02/27/2026 | 3:44:31 AM | sell | $9.86 | $9.86 | 9.86 | 9.86 | 1 | 0x93...2fcd | |
| 02/27/2026 | 3:44:05 AM | buy | $107.52 | $10.06 | 107.52 | 10.06 | 10.68 | 0x64...b03c | |
| 02/27/2026 | 3:43:23 AM | sell | $86.54 | $9.86 | 86.54 | 9.86 | 8.77 | 0x0c...1421 | |
| 02/27/2026 | 3:41:27 AM | sell | $12.47 | $9.86 | 12.47 | 9.86 | 1.26 | 0x2b...d53e | |
| 02/27/2026 | 3:40:03 AM | sell | $24.58 | $9.86 | 24.58 | 9.86 | 2.49 | 0x4b...d965 | |
| 02/27/2026 | 3:39:25 AM | buy | $5,210.91 | $10.05 | 5,210.91 | 10.05 | 518 | 0xa0...1259 | |
| 02/27/2026 | 3:39:12 AM | buy | $50.64 | $10.05 | 50.64 | 10.05 | 5.03 | 0x13...21ec | |
| 02/27/2026 | 3:38:57 AM | sell | $16.75 | $9.85 | 16.75 | 9.85 | 1.7 | 0x69...dea7 | |
| 02/27/2026 | 3:38:31 AM | sell | $45.19 | $9.85 | 45.19 | 9.85 | 4.58 | 0xf7...525c | |
| 02/27/2026 | 3:37:31 AM | sell | $6.7 | $9.85 | 6.7 | 9.85 | 0.68 | 0xcd...0d6a | |
| 02/27/2026 | 3:37:03 AM | buy | $13.67 | $10.05 | 13.67 | 10.05 | 1.36 | 0xbf...e1fb | |
| 02/27/2026 | 3:36:48 AM | sell | $75.48 | $9.85 | 75.48 | 9.85 | 7.66 | 0xb7...5536 | |
| 02/27/2026 | 3:36:04 AM | sell | $9.85 | $9.85 | 9.85 | 9.85 | 1 | 0xa2...e405 | |
| 02/27/2026 | 3:35:34 AM | buy | $20.1 | $10.05 | 20.1 | 10.05 | 2 | 0xcc...2122 | |
| 02/27/2026 | 3:34:49 AM | sell | $14.78 | $9.85 | 14.78 | 9.85 | 1.5 | 0xa8...adc0 | |
| 02/27/2026 | 3:33:52 AM | buy | $30.16 | $10.05 | 30.16 | 10.05 | 3 | 0xc0...1442 | |
| 02/27/2026 | 3:32:40 AM | sell | $357.87 | $9.85 | 357.87 | 9.85 | 36.31 | 0x0e...0853 | |
| 02/27/2026 | 3:32:13 AM | sell | $28.98 | $9.85 | 28.98 | 9.85 | 2.94 | 0x0f...b40d |