- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TSR-USDT LPs
Info about TSR-USDT pair
- Pooled TSR:
- 159,882.04
- Pooled USDT:
- $4.56M
TSR/USDT price stats on BNB Chain
As of December 28, 2025, the current price of TSR token on DEX PancakeSwap V3 is $22.84. TSR price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 3093 trades with trading volume of $487,461.66. TSR token contract is 0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF with a market cap $17,284,516.20. The liquidity pool contract is 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 with total value locked (TVL) of $8,209,036.58. The TSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSR/USDT now?
The current liquidity of TSR/USDT with the contract address 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 is $8,209,036.58.
How many transactions are there in the TSR/USDT pool in the last 24 hours?
The total transactions of TSR/USDT is 3093 in the last 24 hours, 1769 of which are buy transactions, and 1324 are sales transactions.
What is the trading volume in the TSR/USDT pool in the last 24 hours?
TSR/USDT pool has a trading volume of $487,461.66 in the last 24 hours.
What is the exchange rate of 1 TSR to USDT?
The exchange rate of 1 TSR to USDT is 22.84, captured at 1:45 PM UTC.
How much is 1 TSR in dollars?
The price of converting 1 TSR to USD is $22.84 today.
TSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:45:28 PM | buy | $17.5 | $22.84 | 17.5 | 22.84 | 0.7659 | 0xa3...4e77 | |
| 12/28/2025 | 1:44:49 PM | sell | $44.57 | $22.39 | 44.57 | 22.39 | 1.99 | 0xf8...2ebd | |
| 12/28/2025 | 1:44:29 PM | sell | $71.6 | $22.39 | 71.6 | 22.39 | 3.19 | 0x24...8579 | |
| 12/28/2025 | 1:43:58 PM | buy | $47.63 | $22.84 | 47.63 | 22.84 | 2.08 | 0x28...5537 | |
| 12/28/2025 | 1:43:54 PM | buy | $40.89 | $22.84 | 40.89 | 22.84 | 1.78 | 0x23...4c28 | |
| 12/28/2025 | 1:43:35 PM | buy | $0.0087 | $22.84 | 0.0087 | 22.84 | 0.0003808 | 0xa5...f722 | |
| 12/28/2025 | 1:43:28 PM | buy | $17.5 | $22.84 | 17.5 | 22.84 | 0.7659 | 0x72...9bb3 | |
| 12/28/2025 | 1:42:08 PM | sell | $1.03 | $22.39 | 1.03 | 22.39 | 0.04629 | 0xf0...acff | |
| 12/28/2025 | 1:42:02 PM | buy | $0.0014 | $22.84 | 0.0014 | 22.84 | 0.00006127 | 0xf6...4d1b | |
| 12/28/2025 | 1:41:36 PM | buy | $17.5 | $22.84 | 17.5 | 22.84 | 0.7659 | 0xb5...ecf3 | |
| 12/28/2025 | 1:41:20 PM | sell | $7.14 | $22.39 | 7.14 | 22.39 | 0.319 | 0xae...a661 | |
| 12/28/2025 | 1:41:12 PM | sell | $139.68 | $22.39 | 139.68 | 22.39 | 6.23 | 0x41...38f8 | |
| 12/28/2025 | 1:40:43 PM | buy | $58.71 | $22.84 | 58.71 | 22.84 | 2.57 | 0x2f...163d | |
| 12/28/2025 | 1:39:18 PM | buy | $17.5 | $22.84 | 17.5 | 22.84 | 0.7659 | 0x3c...c343 | |
| 12/28/2025 | 1:39:08 PM | sell | $3.34 | $22.39 | 3.34 | 22.39 | 0.1495 | 0xf5...e657 | |
| 12/28/2025 | 1:39:08 PM | sell | $34.96 | $22.39 | 34.96 | 22.39 | 1.56 | 0xce...8021 | |
| 12/28/2025 | 1:38:31 PM | buy | $0.0088 | $22.84 | 0.0088 | 22.84 | 0.0003851 | 0xf6...df3a | |
| 12/28/2025 | 1:38:18 PM | sell | $85.02 | $22.39 | 85.02 | 22.39 | 3.79 | 0x29...c95d | |
| 12/28/2025 | 1:38:16 PM | buy | $24.61 | $22.84 | 24.61 | 22.84 | 1.07 | 0x6e...01c5 | |
| 12/28/2025 | 1:38:08 PM | buy | $17.5 | $22.84 | 17.5 | 22.84 | 0.7659 | 0x8e...f52c |