Info about TSR-USDT pair
- Pooled TSR:
- 403,843.32
- Pooled USDT:
- $2.88M
TSR/USDT price stats on BNB Chain
As of May 17, 2026, the current price of TSR token on DEX PancakeSwap V3 is $6.33. TSR price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 2624 trades with trading volume of $379,490.08. TSR token contract is 0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF with a market cap $4,951,155.76. The liquidity pool contract is 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 with total value locked (TVL) of $5,442,569.19. The TSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSR/USDT now?
The current liquidity of TSR/USDT with the contract address 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 is $5,442,569.19.
How many transactions are there in the TSR/USDT pool in the last 24 hours?
The total transactions of TSR/USDT is 2624 in the last 24 hours, 1419 of which are buy transactions, and 1205 are sales transactions.
What is the trading volume in the TSR/USDT pool in the last 24 hours?
TSR/USDT pool has a trading volume of $379,490.08 in the last 24 hours.
What is the exchange rate of 1 TSR to USDT?
The exchange rate of 1 TSR to USDT is 6.33, captured at 6:30 AM UTC.
How much is 1 TSR in dollars?
The price of converting 1 TSR to USD is $6.33 today.
TSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:29:57 AM | buy | $0.0008999 | $6.33 | 0.0009 | 6.33 | 0.0001419 | 0x29...99ed | |
| 05/17/2026 | 6:29:54 AM | buy | $415.54 | $6.33 | 415.54 | 6.33 | 65.56 | 0xb1...ed5e | |
| 05/17/2026 | 6:29:17 AM | sell | $401.8 | $6.21 | 401.8 | 6.21 | 64.68 | 0x2b...6554 | |
| 05/17/2026 | 6:29:11 AM | sell | $474.15 | $6.21 | 474.15 | 6.21 | 76.31 | 0x09...0551 | |
| 05/17/2026 | 6:28:41 AM | sell | $14.71 | $6.21 | 14.71 | 6.21 | 2.36 | 0xa9...8f21 | |
| 05/17/2026 | 6:28:25 AM | buy | $363.73 | $6.33 | 363.73 | 6.33 | 57.38 | 0x90...08f9 | |
| 05/17/2026 | 6:28:14 AM | buy | $25 | $6.33 | 25 | 6.33 | 3.94 | 0xc1...89aa | |
| 05/17/2026 | 6:28:12 AM | sell | $8.69 | $6.21 | 8.69 | 6.21 | 1.4 | 0xa6...e92b | |
| 05/17/2026 | 6:27:58 AM | buy | $436.47 | $6.33 | 436.47 | 6.33 | 68.86 | 0x8d...566c | |
| 05/17/2026 | 6:27:53 AM | buy | $30.11 | $6.33 | 30.11 | 6.33 | 4.75 | 0x1c...f2e6 | |
| 05/17/2026 | 6:27:46 AM | sell | $341.98 | $6.21 | 341.98 | 6.21 | 55.05 | 0x54...e25a | |
| 05/17/2026 | 6:27:33 AM | sell | $85.83 | $6.21 | 85.83 | 6.21 | 13.81 | 0xd7...be7f | |
| 05/17/2026 | 6:27:32 AM | buy | $24.08 | $6.33 | 24.08 | 6.33 | 3.8 | 0xdd...a90b | |
| 05/17/2026 | 6:27:05 AM | sell | $509.57 | $6.21 | 509.57 | 6.21 | 82.02 | 0x76...2f5d | |
| 05/17/2026 | 6:26:58 AM | buy | $55.23 | $6.33 | 55.23 | 6.33 | 8.71 | 0x43...d4d1 | |
| 05/17/2026 | 6:26:49 AM | sell | $134.38 | $6.21 | 134.38 | 6.21 | 21.62 | 0xb0...e4dc | |
| 05/17/2026 | 6:26:51 AM | buy | $57.05 | $6.33 | 57.05 | 6.33 | 9 | 0xab...e315 | |
| 05/17/2026 | 6:26:38 AM | sell | $61.94 | $6.21 | 61.94 | 6.21 | 9.97 | 0x48...31a3 | |
| 05/17/2026 | 6:26:38 AM | buy | $427.64 | $6.33 | 427.64 | 6.33 | 67.46 | 0x07...e2f8 | |
| 05/17/2026 | 6:26:24 AM | sell | $61.94 | $6.21 | 61.94 | 6.21 | 9.97 | 0x85...1741 |