- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TSA-WBNB LPs
Info about TSA-WBNB pair
- Pooled TSA:
- 9.52M
- Pooled WBNB:
- $670.68
TSA/WBNB price stats on BNB Chain
As of February 12, 2025, the current price of TSA token on DEX PancakeSwap V3 is $0.045. TSA price is down -50.88% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $1,468,834.29. TSA token contract is 0x922B24b851c89fa2E219C269cc0a3fdB2fAf6d13 with a market cap $4,500,356.22. The liquidity pool contract is 0x8e37F0Eb55d28670b38E67801B89a38ccddb2C41 with total value locked (TVL) of $851,008.21. The TSA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSA/WBNB now?
The current liquidity of TSA/WBNB with the contract address 0x8e37F0Eb55d28670b38E67801B89a38ccddb2C41 is $851,008.21.
How many transactions are there in the TSA/WBNB pool in the last 24 hours?
The total transactions of TSA/WBNB is 1585 in the last 24 hours, 866 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the TSA/WBNB pool in the last 24 hours?
TSA/WBNB pool has a trading volume of $1,468,834.29 in the last 24 hours.
What is the exchange rate of 1 TSA to WBNB?
The exchange rate of 1 TSA to WBNB is 0.0000714, captured at 4:25 AM UTC.
How much is 1 TSA in dollars?
The price of converting 1 TSA to USD is $0.045 today.
TSA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 4:24:02 AM | sell | $145.27 | $0.045 | 0.2304 | 0.0000714 | 3,228 | 0xf2...740e | |
| 02/12/2025 | 4:22:38 AM | buy | $61.76 | $0.04592 | 0.098 | 0.00007286 | 1,344.87 | 0x58...b1ae | |
| 02/12/2025 | 4:20:35 AM | buy | $1,123.17 | $0.04579 | 1.78 | 0.00007264 | 24,528.66 | 0x79...4175 | |
| 02/12/2025 | 4:20:08 AM | sell | $59.84 | $0.04475 | 0.09495 | 0.00007101 | 1,337.18 | 0x26...2273 | |
| 02/12/2025 | 4:20:08 AM | sell | $3,614.53 | $0.04518 | 5.73 | 0.00007168 | 80,000 | 0xfa...d6ca | |
| 02/12/2025 | 4:19:59 AM | sell | $1,088.76 | $0.04574 | 1.72 | 0.00007255 | 23,800.27 | 0x71...097e | |
| 02/12/2025 | 4:06:14 AM | sell | $460.55 | $0.04605 | 0.7283 | 0.00007283 | 10,000 | 0x35...c87b | |
| 02/12/2025 | 4:05:47 AM | sell | $461.63 | $0.04616 | 0.73 | 0.000073 | 10,000 | 0x47...2548 | |
| 02/12/2025 | 4:05:17 AM | buy | $1,998.03 | $0.04691 | 3.16 | 0.0000742 | 42,584.44 | 0x33...4307 | |
| 02/12/2025 | 4:05:11 AM | sell | $458.08 | $0.0458 | 0.7244 | 0.00007244 | 10,000 | 0x2c...f290 | |
| 02/12/2025 | 4:03:23 AM | sell | $864.52 | $0.04596 | 1.36 | 0.00007269 | 18,808.62 | 0xca...e240 | |
| 02/12/2025 | 3:59:26 AM | sell | $193.8 | $0.04611 | 0.3063 | 0.00007288 | 4,202.8 | 0x49...147f | |
| 02/12/2025 | 3:57:26 AM | sell | $80.89 | $0.04617 | 0.1277 | 0.00007293 | 1,751.76 | 0x94...b94a | |
| 02/12/2025 | 3:54:44 AM | sell | $724.19 | $0.04627 | 1.14 | 0.00007308 | 15,649.24 | 0xd6...d54e | |
| 02/12/2025 | 3:53:02 AM | buy | $200.29 | $0.04728 | 0.3163 | 0.00007467 | 4,236.03 | 0xb4...0978 | |
| 02/12/2025 | 3:51:08 AM | sell | $410.24 | $0.04643 | 0.6468 | 0.00007322 | 8,834.07 | 0xb7...13cc | |
| 02/12/2025 | 3:46:35 AM | sell | $1,368.86 | $0.04664 | 2.15 | 0.00007355 | 29,345.21 | 0x1f...dc65 | |
| 02/12/2025 | 3:45:08 AM | sell | $1,538 | $0.04698 | 2.42 | 0.00007409 | 32,731.47 | 0xf6...4a4a | |
| 02/12/2025 | 3:37:11 AM | sell | $24.33 | $0.04716 | 0.03838 | 0.00007438 | 516.03 | 0xcc...6ae7 | |
| 02/12/2025 | 3:36:59 AM | sell | $45.71 | $0.04717 | 0.07209 | 0.00007439 | 969.09 | 0x6f...1c30 |