- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 102,627.25
- Pooled WBNB:
- $60.16
TRX/WBNB price stats on BNB Chain
As of June 13, 2025, the current price of TRX token on DEX PancakeSwap V3 is $0.2697. TRX price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $44,841.12. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $79,735,297.65. The liquidity pool contract is 0xF683113764E4499c473aCd38Fc4b37E71554E4aD with total value locked (TVL) of $66,526.24. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xF683113764E4499c473aCd38Fc4b37E71554E4aD is $66,526.24.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 358 in the last 24 hours, 174 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $44,841.12 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004178, captured at 4:03 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2697 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 3:47:52 AM | sell | $0.08624 | $0.2697 | 0.0001335 | 0.0004178 | 0.3197 | 0x05...6abd | |
| 06/13/2025 | 3:43:43 AM | sell | $1.07 | $0.2697 | 0.001671 | 0.0004178 | 4 | 0x07...7cf3 | |
| 06/13/2025 | 3:41:37 AM | sell | $22.72 | $0.2697 | 0.03519 | 0.0004178 | 84.23 | 0x52...1cdb | |
| 06/13/2025 | 3:40:26 AM | sell | $0.05607 | $0.2697 | 0.00008685 | 0.0004178 | 0.2078 | 0x2a...bc37 | |
| 06/13/2025 | 3:40:29 AM | sell | $2.85 | $0.2697 | 0.004423 | 0.0004178 | 10.58 | 0x62...6315 | |
| 06/13/2025 | 3:34:49 AM | sell | $22.71 | $0.2696 | 0.0352 | 0.0004179 | 84.23 | 0xd2...af2b | |
| 06/13/2025 | 3:34:53 AM | sell | $0.6747 | $0.2696 | 0.001045 | 0.0004178 | 2.5 | 0x6f...8243 | |
| 06/13/2025 | 3:33:01 AM | sell | $22.69 | $0.2694 | 0.0352 | 0.000418 | 84.22 | 0x72...44a4 | |
| 06/13/2025 | 3:28:55 AM | sell | $0.06461 | $0.2694 | 0.0001002 | 0.000418 | 0.2398 | 0x1a...19d8 | |
| 06/13/2025 | 3:24:37 AM | sell | $3.95 | $0.2694 | 0.006138 | 0.000418 | 14.68 | 0x95...47b3 | |
| 06/13/2025 | 3:23:26 AM | sell | $0.2756 | $0.2694 | 0.0004277 | 0.000418 | 1.02 | 0xec...5c9b | |
| 06/13/2025 | 3:22:08 AM | sell | $14.92 | $0.2693 | 0.02315 | 0.000418 | 55.38 | 0x04...8a15 | |
| 06/13/2025 | 3:17:33 AM | sell | $0.08198 | $0.2692 | 0.0001273 | 0.0004181 | 0.3044 | 0xe0...a45b | |
| 06/13/2025 | 3:14:56 AM | sell | $0.5139 | $0.2692 | 0.0007981 | 0.0004181 | 1.9 | 0x4e...3514 | |
| 06/13/2025 | 3:07:48 AM | sell | $0.1097 | $0.269 | 0.0001706 | 0.0004181 | 0.408 | 0x69...94e6 | |
| 06/13/2025 | 3:02:20 AM | sell | $0.123 | $0.2686 | 0.0001915 | 0.0004181 | 0.458 | 0x87...9820 | |
| 06/13/2025 | 3:02:27 AM | sell | $0.06428 | $0.2686 | 0.0001 | 0.0004181 | 0.2392 | 0xb5...7ac2 | |
| 06/13/2025 | 2:59:21 AM | sell | $0.3675 | $0.2686 | 0.0005721 | 0.0004181 | 1.36 | 0x49...2775 | |
| 06/13/2025 | 2:55:47 AM | buy | $117.89 | $0.27 | 0.1834 | 0.0004203 | 436.5 | 0xca...de50 | |
| 06/13/2025 | 2:56:14 AM | sell | $98.8 | $0.2687 | 0.1537 | 0.0004182 | 367.62 | 0x04...b666 |