- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 132,688.17
- Pooled WBNB:
- $13.02
TRX/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of TRX token on DEX PancakeSwap V3 is $0.12. TRX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $6,599.58. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $35,476,568.63. The liquidity pool contract is 0xF683113764E4499c473aCd38Fc4b37E71554E4aD with total value locked (TVL) of $23,641.15. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xF683113764E4499c473aCd38Fc4b37E71554E4aD is $23,641.15.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 125 in the last 24 hours, 52 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $6,599.58 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0002025, captured at 3:53 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.12 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:10:31 AM | buy | $2.37 | $0.12 | 0.00 | 0.0002025 | 19.75 | 0x95...a82c | |
| 2024.04.29 | 2:58:46 AM | sell | $3.36 | $0.1199 | 0.01 | 0.0002015 | 28.02 | 0x7a...6baa | |
| 2024.04.29 | 2:44:35 AM | buy | $3.10 | $0.1205 | 0.01 | 0.0002025 | 25.68 | 0x43...518d | |
| 2024.04.29 | 2:40:50 AM | buy | $48.92 | $0.1206 | 0.08 | 0.0002023 | 405.64 | 0xa7...3c91 | |
| 2024.04.29 | 2:40:29 AM | buy | $5.96 | $0.1204 | 0.01 | 0.000202 | 49.50 | 0xb2...8104 | |
| 2024.04.29 | 2:10:17 AM | buy | $15.32 | $0.1214 | 0.03 | 0.0002019 | 126.18 | 0xfc...50de | |
| 2024.04.29 | 1:16:55 AM | sell | $12.93 | $0.1206 | 0.02 | 0.0002009 | 107.25 | 0x00...7a56 | |
| 2024.04.29 | 1:02:10 AM | sell | $0.00 | $0.1206 | 0.00 | 0.0002009 | 0.01 | 0x4e...0f21 | |
| 2024.04.29 | 12:48:59 AM | buy | $1.20 | $0.1214 | 0.00 | 0.000202 | 9.90 | 0x59...89c3 | |
| 2024.04.29 | 12:25:29 AM | sell | $30.25 | $0.121 | 0.05 | 0.0002011 | 250.04 | 0xa1...6abf | |
| 2024.04.28 | 11:30:05 PM | sell | $0.01 | $0.1206 | 0.00 | 0.0002012 | 0.09 | 0x94...0ffc | |
| 2024.04.28 | 11:12:10 PM | buy | $3.40 | $0.1213 | 0.01 | 0.0002022 | 28.01 | 0xce...be79 | |
| 2024.04.28 | 11:03:59 PM | sell | $299.37 | $0.1198 | 0.50 | 0.0002 | 2 499.94 | 0xdb...d697 | |
| 2024.04.28 | 11:03:59 PM | buy | $184.59 | $0.1206 | 0.31 | 0.0002014 | 1 530.67 | 0x20...47db | |
| 2024.04.28 | 11:03:59 PM | buy | $102.64 | $0.1198 | 0.17 | 0.0002001 | 856.60 | 0xb4...a881 | |
| 2024.04.28 | 11:03:23 PM | buy | $100.04 | $0.121 | 0.17 | 0.0002019 | 826.87 | 0xb3...df04 | |
| 2024.04.28 | 10:48:56 PM | buy | $1.80 | $0.1211 | 0.00 | 0.0002014 | 14.90 | 0x82...da42 | |
| 2024.04.28 | 10:42:59 PM | buy | $100.00 | $0.1209 | 0.17 | 0.000201 | 827.18 | 0x68...2c82 | |
| 2024.04.28 | 10:30:20 PM | buy | $100.02 | $0.1207 | 0.17 | 0.0002001 | 828.80 | 0x88...a3e8 | |
| 2024.04.28 | 10:21:47 PM | buy | $4.23 | $0.1205 | 0.01 | 0.0001996 | 35.07 | 0x6b...c332 |