WhatToFarm
/
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2697
Price
0.0004178 WBNB
TVL
$66,526.24
MKT CAP
$79.7M
5m
0%
1h
-0.05%
4h
-0.42%
24h
-2.27%
Share
TXNS
358
Buys
174
Sells
184
Volume
45K
Telegram price alerts
Pair:
0xF683113764E4499c473aCd38Fc4b37E71554E4aD
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
102,627.25
Pooled WBNB:
$60.16

TRX/WBNB price stats on BNB Chain

As of June 13, 2025, the current price of TRX token on DEX PancakeSwap V3 is $0.2697. TRX price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $44,841.12. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $79,735,297.65. The liquidity pool contract is 0xF683113764E4499c473aCd38Fc4b37E71554E4aD with total value locked (TVL) of $66,526.24. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0xF683113764E4499c473aCd38Fc4b37E71554E4aD is $66,526.24.

The total transactions of TRX/WBNB is 358 in the last 24 hours, 174 of which are buy transactions, and 184 are sales transactions.

TRX/WBNB pool has a trading volume of $44,841.12 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004178, captured at 4:03 AM UTC.

The price of converting 1 TRX to USD is $0.2697 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20253:47:52 AMsell$0.08624$0.26970.00013350.00041780.31970x05...6abd
06/13/20253:43:43 AMsell$1.07$0.26970.0016710.000417840x07...7cf3
06/13/20253:41:37 AMsell$22.72$0.26970.035190.000417884.230x52...1cdb
06/13/20253:40:26 AMsell$0.05607$0.26970.000086850.00041780.20780x2a...bc37
06/13/20253:40:29 AMsell$2.85$0.26970.0044230.000417810.580x62...6315
06/13/20253:34:49 AMsell$22.71$0.26960.03520.000417984.230xd2...af2b
06/13/20253:34:53 AMsell$0.6747$0.26960.0010450.00041782.50x6f...8243
06/13/20253:33:01 AMsell$22.69$0.26940.03520.00041884.220x72...44a4
06/13/20253:28:55 AMsell$0.06461$0.26940.00010020.0004180.23980x1a...19d8
06/13/20253:24:37 AMsell$3.95$0.26940.0061380.00041814.680x95...47b3
06/13/20253:23:26 AMsell$0.2756$0.26940.00042770.0004181.020xec...5c9b
06/13/20253:22:08 AMsell$14.92$0.26930.023150.00041855.380x04...8a15
06/13/20253:17:33 AMsell$0.08198$0.26920.00012730.00041810.30440xe0...a45b
06/13/20253:14:56 AMsell$0.5139$0.26920.00079810.00041811.90x4e...3514
06/13/20253:07:48 AMsell$0.1097$0.2690.00017060.00041810.4080x69...94e6
06/13/20253:02:20 AMsell$0.123$0.26860.00019150.00041810.4580x87...9820
06/13/20253:02:27 AMsell$0.06428$0.26860.00010.00041810.23920xb5...7ac2
06/13/20252:59:21 AMsell$0.3675$0.26860.00057210.00041811.360x49...2775
06/13/20252:55:47 AMbuy$117.89$0.270.18340.0004203436.50xca...de50
06/13/20252:56:14 AMsell$98.8$0.26870.15370.0004182367.620x04...b666