- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 96,724.78
- Pooled WBNB:
- $58.15
TRX/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of TRX token on DEX PancakeSwap V3 is $0.2779. TRX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,366.42. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $82,169,711.15. The liquidity pool contract is 0xF683113764E4499c473aCd38Fc4b37E71554E4aD with total value locked (TVL) of $65,182.08. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0xF683113764E4499c473aCd38Fc4b37E71554E4aD is $65,182.08.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $5,366.42 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004221, captured at 1:22 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2779 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:27:54 PM | sell | $149.82 | $0.2779 | 0.2275 | 0.0004221 | 538.95 | 0x54...808d | |
| 06/30/2025 | 8:38:54 PM | buy | $2.77 | $0.2796 | 0.004209 | 0.0004247 | 9.91 | 0x97...bd3b | |
| 06/30/2025 | 8:18:21 PM | sell | $1.95 | $0.2781 | 0.002973 | 0.0004223 | 7.03 | 0xde...8a6c | |
| 06/30/2025 | 4:57:09 PM | sell | $87.39 | $0.2779 | 0.1329 | 0.000423 | 314.37 | 0x50...ea4e | |
| 06/30/2025 | 2:34:25 PM | buy | $8.32 | $0.2775 | 0.01273 | 0.0004245 | 30 | 0xda...ca41 | |
| 06/30/2025 | 11:53:16 AM | sell | $55.26 | $0.2764 | 0.08458 | 0.000423 | 199.95 | 0xe8...eec9 | |
| 06/30/2025 | 8:13:46 AM | buy | $116.03 | $0.278 | 0.1772 | 0.0004247 | 417.32 | 0x1a...9819 | |
| 06/30/2025 | 6:54:06 AM | sell | $115.73 | $0.2767 | 0.1767 | 0.0004226 | 418.23 | 0xae...66d7 | |
| 06/30/2025 | 2:42:10 AM | sell | $3.38 | $0.2763 | 0.005166 | 0.0004218 | 12.24 | 0x5c...364c | |
| 06/30/2025 | 2:29:20 AM | buy | $0.1241 | $0.2777 | 0.0001894 | 0.0004239 | 0.4468 | 0x12...b479 | |
| 06/30/2025 | 2:15:17 AM | sell | $196.81 | $0.2766 | 0.3003 | 0.0004221 | 711.44 | 0x71...fe9e | |
| 06/30/2025 | 12:48:34 AM | buy | $302.65 | $0.278 | 0.4615 | 0.0004241 | 1,088.29 | 0x23...d71e | |
| 06/30/2025 | 12:38:45 AM | sell | $6.88 | $0.2763 | 0.01049 | 0.0004214 | 24.89 | 0xb3...7f28 | |
| 06/30/2025 | 12:35:46 AM | sell | $2.76 | $0.2763 | 0.004215 | 0.0004215 | 10 | 0x46...f2e8 | |
| 06/30/2025 | 12:08:12 AM | buy | $0.3215 | $0.2773 | 0.000491 | 0.0004236 | 1.15 | 0x44...cbf5 | |
| 06/30/2025 | 12:07:12 AM | buy | $1.53 | $0.2772 | 0.00234 | 0.0004236 | 5.52 | 0xd6...2477 | |
| 06/29/2025 | 11:47:15 PM | buy | $0.5508 | $0.2772 | 0.0008417 | 0.0004236 | 1.98 | 0x66...17d0 | |
| 06/29/2025 | 11:44:33 PM | buy | $0.3801 | $0.2772 | 0.0005808 | 0.0004236 | 1.37 | 0xe0...bdd1 | |
| 06/29/2025 | 11:23:03 PM | buy | $0.454 | $0.2772 | 0.0006937 | 0.0004236 | 1.63 | 0xcd...9527 | |
| 06/29/2025 | 11:10:45 PM | sell | $261.11 | $0.2761 | 0.3989 | 0.0004219 | 945.53 | 0xb6...b448 |