- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TRUSTK-WBNB LPs
Info about TRUSTK-WBNB pair
- Pooled TRUSTK:
- 3.02M
- Pooled WBNB:
- $10.07
TRUSTK/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of TRUSTK token on DEX PancakeSwap V3 is $0.01822. TRUSTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRUSTK token contract is 0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3 with a market cap $18,188,936.42. The liquidity pool contract is 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 with total value locked (TVL) of $9,025.72. The TRUSTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUSTK/WBNB now?
The current liquidity of TRUSTK/WBNB with the contract address 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 is $9,025.72.
How many transactions are there in the TRUSTK/WBNB pool in the last 24 hours?
The total transactions of TRUSTK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRUSTK/WBNB pool in the last 24 hours?
TRUSTK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRUSTK to WBNB?
The exchange rate of 1 TRUSTK to WBNB is 0.00002058, captured at 2:52 PM UTC.
How much is 1 TRUSTK in dollars?
The price of converting 1 TRUSTK to USD is $0.01822 today.
TRUSTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:34:35 PM | sell | $0.7565 | $0.01822 | 0.0008547 | 0.00002058 | 41.51 | 0xdd...0805 | |
| 11/25/2025 | 10:58:15 AM | buy | $0.342 | $0.018 | 0.0004 | 0.00002105 | 19 | 0x2f...4f26 | |
| 11/25/2025 | 10:55:25 AM | buy | $0.342 | $0.01793 | 0.0004 | 0.00002097 | 19.06 | 0xfb...0205 | |
| 11/25/2025 | 10:53:50 AM | buy | $0.342 | $0.01787 | 0.0004 | 0.0000209 | 19.13 | 0x71...b52f | |
| 11/24/2025 | 7:08:37 PM | sell | $0.7143 | $0.01774 | 0.0008264 | 0.00002052 | 40.26 | 0x79...ec9d | |
| 11/21/2025 | 10:21:21 AM | buy | $0.5566 | $0.01699 | 0.0006864 | 0.00002095 | 32.76 | 0xd1...8b48 | |
| 11/21/2025 | 9:40:33 AM | buy | $0.3198 | $0.01705 | 0.000391 | 0.00002085 | 18.75 | 0xc7...d0ff | |
| 11/21/2025 | 7:53:54 AM | buy | $0.3377 | $0.01729 | 0.0004059 | 0.00002077 | 19.53 | 0x39...d90f | |
| 11/19/2025 | 4:35:24 PM | buy | $0.7908 | $0.01834 | 0.0008906 | 0.00002065 | 43.11 | 0x9f...ec13 | |
| 11/18/2025 | 3:25:01 AM | sell | $4.01 | $0.0184 | 0.004483 | 0.00002057 | 217.84 | 0xf0...d3bd | |
| 11/15/2025 | 6:43:30 PM | sell | $0.5643 | $0.01975 | 0.0006014 | 0.00002105 | 28.56 | 0x46...4b29 | |
| 11/14/2025 | 4:47:17 AM | sell | $1.44 | $0.01942 | 0.001576 | 0.00002126 | 74.17 | 0x75...b755 | |
| 11/13/2025 | 4:07:06 AM | buy | $9.73 | $0.01953 | 0.01016 | 0.00002039 | 498.19 | 0x90...d5a0 | |
| 11/13/2025 | 4:07:06 AM | buy | $1.92 | $0.02086 | 0.002005 | 0.00002179 | 92.02 | 0x90...d5a0 | |
| 11/13/2025 | 4:07:06 AM | buy | $1.2 | $0.02056 | 0.001254 | 0.00002148 | 58.41 | 0x90...d5a0 | |
| 11/13/2025 | 4:07:07 AM | sell | $0.6823 | $0.02056 | 0.0007126 | 0.00002147 | 33.18 | 0xe4...c3bb | |
| 11/07/2025 | 7:37:02 PM | sell | $0.5696 | $0.01872 | 0.0005822 | 0.00001914 | 30.41 | 0x16...87e1 | |
| 11/04/2025 | 5:15:49 PM | buy | $0.7632 | $0.01793 | 0.0008302 | 0.00001951 | 42.55 | 0xe7...9189 | |
| 11/04/2025 | 5:30:13 AM | buy | $10.69 | $0.01788 | 0.01102 | 0.00001844 | 597.96 | 0x02...1f30 | |
| 11/03/2025 | 4:35:00 AM | buy | $0.2905 | $0.01816 | 0.0002794 | 0.00001747 | 15.99 | 0x83...2754 |