WhatToFarm
/
Get started
12 Swap

Info about TRUSTK-WBNB pair

Price USD
$0.01972
Price
0.00002792 WBNB
TVL
$14,690.64
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812
TRUSTK:
0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTK:
2.46M
Pooled WBNB:
$10.45

TRUSTK/WBNB price stats on BNB Chain

As of December 26, 2024, the current price of TRUSTK token on DEX PancakeSwap V3 is $0.01972. TRUSTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRUSTK token contract is 0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3 with a market cap $19,689,303.54. The liquidity pool contract is 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 with total value locked (TVL) of $14,690.64. The TRUSTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTK/WBNB with the contract address 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 is $14,690.64.

The total transactions of TRUSTK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRUSTK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRUSTK to WBNB is 0.00002792, captured at 4:36 PM UTC.

The price of converting 1 TRUSTK to USD is $0.01972 today.

TRUSTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/202411:38:21 AMsell$0.3672$0.019720.00051980.0000279218.61
0x32E...f648
0x9d...1f06
12/25/20245:43:04 AMsell$0.1041$0.019570.00014860.000027965.31
0xa48...5Ff2
0xe3...91c1
12/23/202411:18:26 PMsell$0.2089$0.019430.00030090.0000279810.75
0x685...4ceF
0xc2...1419
12/23/202410:41:56 PMsell$0.5585$0.019430.00080560.0000280328.73
0x32E...f648
0xa0...9757
12/23/20246:04:44 PMsell$0.4515$0.019140.00066290.000028123.58
0x32E...f648
0xfe...05b7
12/23/202410:30:05 AMsell$0.174$0.018920.00025880.000028149.19
0xaDD...1fEb
0x6e...9382
12/23/20241:26:13 AMbuy$0.6394$0.018340.0010.0000286834.86
0x32E...f648
0x52...fa87
12/21/20242:54:29 AMsell$0.473$0.019180.00069280.000028124.65
0x32E...f648
0x9e...d873
12/21/202412:44:29 AMsell$0.2088$0.019090.00030790.0000281410.93
0x50A...5aF0
0xc8...b882
12/20/20246:39:53 PMsell$0.2546$0.018890.00037980.0000281813.47
0x82e...d958
0x1a...ef4f
12/20/20241:54:05 PMsell$1.32$0.018480.0020240.0000282971.52
0xdb4...E44A
0x83...ea4e
12/19/20248:04:24 PMbuy$3.27$0.018790.0050.00002872174.04
0x50A...5aF0
0x72...a511
12/19/20247:01:00 AMbuy$0.5172$0.019950.00073720.0000284525.91
0x32E...f648
0xd0...8dd7
12/19/20246:42:30 AMbuy$0.5351$0.01990.00076280.0000283726.88
0x32E...f648
0x51...6c4b
12/19/20246:42:33 AMbuy$0.004682$0.019930.0566750.000028410.2349
0x000...41f6
0x4e...277d
12/18/20244:59:27 AMbuy$0.7847$0.019930.0011130.0000282839.36
0x32E...f648
0x6b...eb83
12/14/20248:37:59 PMbuy$0.3734$0.019960.00052760.000028218.7
0x32E...f648
0x05...5846
12/14/20245:35:50 PMbuy$0.5582$0.019950.00078720.0000281427.97
0x32E...f648
0x6a...4575
12/14/202410:49:38 AMsell$0.7062$0.019830.00098240.0000275935.6
0x13C...6E17
0x29...eb82
12/14/202410:49:32 AMbuy$5.96$0.019980.00830.0000278298.5
0x616...207e
0x63...98d7