WhatToFarm
/
Get started
12 Swap

Info about TRUSTK-WBNB pair

Price USD
$0.008443
Price
0.00001006 WBNB
TVL
$8,318.94
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812
TRUSTK:
0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTK:
3.03M
Pooled WBNB:
$10

TRUSTK/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of TRUSTK token on DEX PancakeSwap V3 is $0.008443. TRUSTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRUSTK token contract is 0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3 with a market cap $8,427,437.11. The liquidity pool contract is 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 with total value locked (TVL) of $8,318.95. The TRUSTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTK/WBNB with the contract address 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 is $8,318.95.

The total transactions of TRUSTK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRUSTK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRUSTK to WBNB is 0.00001006, captured at 6:39 PM UTC.

The price of converting 1 TRUSTK to USD is $0.008443 today.

TRUSTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20252:29:36 PMsell$2.98$0.0084430.0035550.00001006353.26
0x84B...5F89
0xde...b22f
12/25/20256:21:58 AMbuy$1.99$0.0087110.0023670.00001034228.77
0x457...5f28
0x67...4a9e
12/23/202510:11:41 PMsell$1.27$0.0084980.0015090.00001008149.57
0x46A...3e36
0x16...363a
12/23/20251:49:24 PMbuy$2.33$0.008690.0027480.00001021269.12
0x999...0515
0xba...e29a
12/22/20251:49:12 PMbuy$0.0001179$0.00028880.0613680.0633490.4084
0x36d...ecd2
0x10...2b0e
12/22/202512:54:12 PMbuy$17.32$0.0098150.020.000011331,764.71
0x748...18C5
0x0f...5c28
12/22/202512:53:34 PMsell$0.003714$0.0085190.0542880.0598360.436
0x36d...ecd2
0xc1...bce3
12/22/202512:53:26 PMsell$0.2545$0.0085350.00029390.05985529.82
0x000...4f00
0x48...7d7c
12/22/202512:53:25 PMbuy$0.2612$0.0084020.00030160.05970131.09
0x999...0515
0x87...822c
12/22/202512:50:57 PMbuy$2.98$0.0096870.0034490.00001118308.36
0xa38...5669
0xbd...2754
12/22/202512:50:57 PMsell$0.1741$0.0096850.0002010.0000111817.97
0x34C...9F2b
0xfd...64df
12/22/202512:48:21 PMbuy$1.02$0.0094150.0011870.00001087109.22
0xa6C...d8a7
0x4c...c860
12/22/202512:47:43 PMbuy$2.65$0.0091670.0030650.00001058289.59
0x5aD...5330
0x92...d54e
12/22/202512:47:42 PMbuy$1.24$0.008910.0014390.00001028139.9
0x10e...139a
0x3e...0278
12/22/202510:48:54 AMsell$30.94$0.015490.03570.000017881,996.93
0xBe3...BeD1
0x63...017b
12/22/202510:48:54 AMbuy$6.37$0.013810.0073530.00001594461.31
0x1Cc...8F44
0xd4...e753
12/22/20258:40:26 AMsell$0.8392$0.018440.00097130.0000213445.5
0x615...2028
0x93...68c0
12/20/20257:07:34 PMsell$0.1834$0.018340.00021450.0000214510
0x99E...f235
0x55...0922
12/19/20251:50:14 PMsell$0.4377$0.018270.00051540.0000215223.94
0x820...2ED8
0x31...44c1
12/18/20255:23:55 AMbuy$0.5003$0.018320.00059940.0000219527.3
0x820...2ED8
0xa5...3b77