- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TRUSTK-WBNB LPs
Info about TRUSTK-WBNB pair
- Pooled TRUSTK:
- 2.25M
- Pooled WBNB:
- $10.63
TRUSTK/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of TRUSTK token on DEX PancakeSwap V3 is $0.009533. TRUSTK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $112.38. TRUSTK token contract is 0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3 with a market cap $9,515,281.04. The liquidity pool contract is 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 with total value locked (TVL) of $27,453.57. The TRUSTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUSTK/WBNB now?
The current liquidity of TRUSTK/WBNB with the contract address 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 is $27,453.57.
How many transactions are there in the TRUSTK/WBNB pool in the last 24 hours?
The total transactions of TRUSTK/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRUSTK/WBNB pool in the last 24 hours?
TRUSTK/WBNB pool has a trading volume of $112.38 in the last 24 hours.
What is the exchange rate of 1 TRUSTK to WBNB?
The exchange rate of 1 TRUSTK to WBNB is 0.00001685, captured at 11:31 AM UTC.
How much is 1 TRUSTK in dollars?
The price of converting 1 TRUSTK to USD is $0.009533 today.
TRUSTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 2:53:33 PM | buy | $52.12 | $0.009533 | 0.09 | 0.00001685 | 5 467.11 | 0xce...3ed7 | |
| 2024.05.14 | 2:10:38 PM | buy | $60.25 | $0.009549 | 0.11 | 0.0000167 | 6 310.30 | 0xdd...be3a | |
| 2024.05.06 | 8:28:12 AM | sell | $54.16 | $0.00984 | 0.09 | 0.00001636 | 5 504.05 | 0x95...9fba | |
| 2024.05.04 | 10:52:18 AM | sell | $2.85 | $0.009772 | 0.00 | 0.00001655 | 291.89 | 0xd0...89c3 | |
| 2024.05.04 | 10:52:12 AM | sell | $58.00 | $0.009816 | 0.10 | 0.00001663 | 6 009.95 | 0xfc...cd53 | |
| 2024.05.03 | 8:23:34 PM | sell | $53.32 | $0.009794 | 0.09 | 0.00001677 | 5 443.98 | 0xe3...094f | |
| 2024.05.03 | 2:03:07 PM | sell | $54.99 | $0.009783 | 0.10 | 0.0000169 | 5 621.54 | 0x3e...6b50 | |
| 2024.05.03 | 1:04:02 PM | sell | $56.19 | $0.009769 | 0.10 | 0.00001705 | 5 751.87 | 0xf2...1552 | |
| 2024.05.03 | 12:36:05 PM | sell | $54.70 | $0.009754 | 0.10 | 0.00001719 | 5 607.70 | 0x2a...3b3d | |
| 2024.05.01 | 8:19:33 AM | buy | $58.80 | $0.009482 | 0.11 | 0.00001753 | 6 200.89 | 0x9a...4703 | |
| 2024.05.01 | 7:32:20 AM | buy | $61.51 | $0.009492 | 0.11 | 0.00001736 | 6 480.53 | 0xa9...d776 | |
| 2024.05.01 | 7:09:56 AM | buy | $62.78 | $0.009509 | 0.11 | 0.0000172 | 6 601.87 | 0xca...6b06 | |
| 2024.04.30 | 4:01:44 PM | buy | $56.73 | $0.009522 | 0.10 | 0.00001704 | 5 957.71 | 0x5e...1712 | |
| 2024.04.30 | 12:11:54 PM | buy | $59.41 | $0.009544 | 0.11 | 0.00001689 | 6 225.31 | 0x69...b5dd | |
| 2024.04.30 | 11:29:53 AM | buy | $62.37 | $0.009547 | 0.11 | 0.00001673 | 6 533.48 | 0xe2...455e | |
| 2024.04.30 | 11:19:05 AM | buy | $54.62 | $0.009565 | 0.09 | 0.00001658 | 5 710.86 | 0xaa...75b7 | |
| 2024.04.30 | 10:01:46 AM | buy | $61.29 | $0.009569 | 0.11 | 0.00001644 | 6 405.41 | 0xf5...35d6 | |
| 2024.04.30 | 2:41:47 AM | sell | $15.37 | $0.009541 | 0.03 | 0.00001606 | 1 610.51 | 0x66...94dc | |
| 2024.04.27 | 1:18:00 AM | buy | $63.08 | $0.009582 | 0.11 | 0.00001632 | 6 582.84 | 0xd9...2962 | |
| 2024.04.23 | 10:22:30 AM | sell | $125.64 | $0.009892 | 0.20 | 0.00001607 | 12 701.77 | 0xe6...115f |