WhatToFarm
/
Get started
12 Swap

Info about TRUSTK-WBNB pair

Price USD
$0.00008756
Price
0.061248 WBNB
TVL
$5,023.89
MKT CAP
$87.4K
5m
0%
1h
0%
4h
0%
24h
-4.45%
Share
TXNS
10
Buys
7
Sells
3
Volume
38
Telegram price alerts
Pair:
0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812
TRUSTK:
0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTK:
45.14M
Pooled WBNB:
$1.52

TRUSTK/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of TRUSTK token on DEX PancakeSwap V3 is $0.00008756. TRUSTK price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37.88. TRUSTK token contract is 0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3 with a market cap $87,401.06. The liquidity pool contract is 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 with total value locked (TVL) of $5,023.90. The TRUSTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTK/WBNB with the contract address 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 is $5,023.90.

The total transactions of TRUSTK/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

TRUSTK/WBNB pool has a trading volume of $37.88 in the last 24 hours.

The exchange rate of 1 TRUSTK to WBNB is 0.0000001248, captured at 9:08 PM UTC.

The price of converting 1 TRUSTK to USD is $0.00008756 today.

TRUSTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20265:04:51 PMsell$12.69$0.000087560.018110.061248145,025.77
0xf4c...1FA7
0x93...28f8
10/30/20261:48:38 PMbuy$3.13$0.000088870.0044980.06127535,273.41
0x7b3...f2c3
0x31...95dd
10/30/20263:57:57 AMsell$3.03$0.000089950.0042150.0612533,722.7
0xb70...DF3C
0x7c...b654
10/30/20262:27:47 AMsell$3.13$0.000088730.0044180.06125135,302
0x70e...20dD
0xe2...0a13
10/29/202611:52:55 PMbuy$1.13$0.000089180.0016190.06127512,700.12
0x761...b419
0xb3...890c
10/29/202611:51:10 PMbuy$4.11$0.000089310.0058650.06127446,024.39
0x276...7b03
0xf7...4f2b
10/29/202611:49:50 PMbuy$0.4006$0.000089460.00057040.0612734,478.05
0x3d1...cCbb
0x14...e72f
10/29/202610:03:31 PMbuy$3.34$0.000089940.0047370.06127337,208.45
0x276...7b03
0xa5...0c3f
10/29/20268:42:42 PMbuy$3.7$0.000090910.0051840.06127240,752.71
0x761...b419
0x8e...187e
10/29/20268:35:45 PMbuy$3.17$0.000091640.0044110.06127134,698.89
0x3EC...E804
0x03...fe31
10/29/20261:49:44 AMbuy$100.41$0.000094230.13440.0612611.07M
0xC42...3566
0x72...e17c
10/29/20261:43:43 AMbuy$3.72$0.000093850.0049530.06124839,671.77
0xC42...3566
0xc9...3421
10/28/20266:03:36 PMbuy$0.00002471$0.000093760.073290.0612480.2636
0xadA...F7CB
0x81...172e
10/28/20266:04:07 PMbuy$0.0001219$0.000093760.0616230.0612481.3
0x370...12cF
0xfa...afbf
10/28/20265:38:02 PMbuy$0.00003845$0.000093390.0751380.0612480.4117
0x2bB...FBd1
0x5d...7f36
10/28/20264:57:26 PMbuy$0.00007061$0.000093430.0794330.0612480.7557
0x56c...8a8B
0xc5...979d
10/28/20263:14:38 PMbuy$0.0001146$0.00009330.0615320.0612481.22
0xabb...cd10
0x70...7b91
10/28/20269:03:00 AMbuy$0.00004029$0.000093550.0753750.0612480.4306
0x56c...8a8B
0xc4...a73e
10/28/20268:22:10 AMbuy$0.00002192$0.00009340.072930.0612480.2347
0x18D...8e25
0xbe...e32d
10/28/20264:30:58 AMbuy$0.0009175$0.000093270.0512270.0612489.83
0x2bB...FBd1
0x95...30ce