- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TRUSTK-WBNB LPs
Info about TRUSTK-WBNB pair
- Pooled TRUSTK:
- 3.02M
- Pooled WBNB:
- $10.06
TRUSTK/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of TRUSTK token on DEX PancakeSwap V3 is $0.01872. TRUSTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.57. TRUSTK token contract is 0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3 with a market cap $18,693,599.29. The liquidity pool contract is 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 with total value locked (TVL) of $9,982.19. The TRUSTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUSTK/WBNB now?
The current liquidity of TRUSTK/WBNB with the contract address 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 is $9,982.19.
How many transactions are there in the TRUSTK/WBNB pool in the last 24 hours?
The total transactions of TRUSTK/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRUSTK/WBNB pool in the last 24 hours?
TRUSTK/WBNB pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 TRUSTK to WBNB?
The exchange rate of 1 TRUSTK to WBNB is 0.00001914, captured at 3:30 AM UTC.
How much is 1 TRUSTK in dollars?
The price of converting 1 TRUSTK to USD is $0.01872 today.
TRUSTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:37:02 PM | sell | $0.5696 | $0.01872 | 0.0005822 | 0.00001914 | 30.41 | 0x16...87e1 | |
| 11/04/2025 | 5:15:49 PM | buy | $0.7632 | $0.01793 | 0.0008302 | 0.00001951 | 42.55 | 0xe7...9189 | |
| 11/04/2025 | 5:30:13 AM | buy | $10.69 | $0.01788 | 0.01102 | 0.00001844 | 597.96 | 0x02...1f30 | |
| 11/03/2025 | 4:35:00 AM | buy | $0.2905 | $0.01816 | 0.0002794 | 0.00001747 | 15.99 | 0x83...2754 | |
| 10/30/2025 | 5:29:03 PM | buy | $0.5047 | $0.01855 | 0.0004734 | 0.0000174 | 27.19 | 0x9b...99fb | |
| 10/29/2025 | 8:04:42 AM | sell | $2.53 | $0.01925 | 0.002265 | 0.00001721 | 131.58 | 0x76...7835 | |
| 10/22/2025 | 1:31:08 PM | sell | $1.4 | $0.01892 | 0.001299 | 0.00001751 | 74.17 | 0x81...55ba | |
| 10/21/2025 | 8:26:24 AM | buy | $1.19 | $0.01921 | 0.001115 | 0.00001789 | 62.33 | 0x2c...1456 | |
| 10/21/2025 | 2:43:55 AM | buy | $0.8502 | $0.01919 | 0.000785 | 0.00001772 | 44.28 | 0x50...9c26 | |
| 10/18/2025 | 7:14:17 AM | sell | $0.7463 | $0.01948 | 0.0006648 | 0.00001735 | 38.3 | 0xf4...b708 | |
| 10/18/2025 | 6:53:43 AM | sell | $0.9338 | $0.01929 | 0.0008451 | 0.00001746 | 48.39 | 0xed...1571 | |
| 10/17/2025 | 6:46:22 AM | buy | $0.9885 | $0.01979 | 0.0008895 | 0.00001781 | 49.93 | 0x5e...f009 | |
| 10/14/2025 | 4:18:19 PM | sell | $1.2 | $0.02135 | 0.0009827 | 0.00001746 | 56.25 | 0xb8...00b7 | |
| 10/13/2025 | 11:33:38 AM | buy | $0.986 | $0.02264 | 0.0007768 | 0.00001783 | 43.54 | 0x10...e18f | |
| 10/13/2025 | 8:11:09 AM | sell | $1.9 | $0.02296 | 0.00145 | 0.00001753 | 82.74 | 0xc8...7205 | |
| 10/13/2025 | 8:11:08 AM | buy | $21.5 | $0.022 | 0.01641 | 0.0000168 | 977.12 | 0x8d...b20a | |
| 10/13/2025 | 8:08:21 AM | buy | $9.46 | $0.01989 | 0.007228 | 0.0000152 | 475.56 | 0xc2...3558 | |
| 10/13/2025 | 6:40:59 AM | sell | $0.4709 | $0.01872 | 0.0003636 | 0.00001445 | 25.15 | 0x2b...f812 | |
| 10/12/2025 | 12:38:00 PM | sell | $0.6964 | $0.01812 | 0.0005576 | 0.00001451 | 38.41 | 0x45...20b0 | |
| 10/11/2025 | 5:31:22 PM | sell | $1.04 | $0.01716 | 0.0008932 | 0.00001461 | 61.13 | 0x53...9b91 |