- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TRUSTK-WBNB LPs
Info about TRUSTK-WBNB pair
- Pooled TRUSTK:
- 2.92M
- Pooled WBNB:
- $10.51
TRUSTK/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of TRUSTK token on DEX PancakeSwap V3 is $0.06608. TRUSTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRUSTK token contract is 0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3 with a market cap $65,953,891.05. The liquidity pool contract is 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 with total value locked (TVL) of $14,484.24. The TRUSTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUSTK/WBNB now?
The current liquidity of TRUSTK/WBNB with the contract address 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 is $14,484.24.
How many transactions are there in the TRUSTK/WBNB pool in the last 24 hours?
The total transactions of TRUSTK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRUSTK/WBNB pool in the last 24 hours?
TRUSTK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRUSTK to WBNB?
The exchange rate of 1 TRUSTK to WBNB is 0.00009593, captured at 9:41 AM UTC.
How much is 1 TRUSTK in dollars?
The price of converting 1 TRUSTK to USD is $0.06608 today.
TRUSTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:04:58 PM | buy | $0.3367 | $0.06603 | 0.0004889 | 0.00009587 | 5.09 | 0x49...78ab | |
| 07/11/2025 | 10:04:58 PM | buy | $0.2418 | $0.06608 | 0.000351 | 0.00009593 | 3.65 | 0xea...e227 | |
| 07/11/2025 | 10:04:58 PM | buy | $0.9994 | $0.06594 | 0.00145 | 0.00009574 | 15.15 | 0x81...fbbe | |
| 07/11/2025 | 2:19:44 PM | sell | $13.11 | $0.06559 | 0.019 | 0.00009504 | 200 | 0xe6...6b35 | |
| 07/11/2025 | 7:47:55 AM | sell | $1.96 | $0.06644 | 0.002858 | 0.00009657 | 29.6 | 0xea...7b34 | |
| 07/11/2025 | 7:47:54 AM | buy | $1.16 | $0.06785 | 0.001687 | 0.00009862 | 17.11 | 0xed...fcd4 | |
| 07/11/2025 | 7:47:26 AM | buy | $2 | $0.06762 | 0.002913 | 0.00009829 | 29.63 | 0x07...6d9a | |
| 07/11/2025 | 5:45:48 AM | sell | $5.2 | $0.067 | 0.007509 | 0.00009666 | 77.69 | 0xbc...4a20 | |
| 07/11/2025 | 5:43:43 AM | sell | $5.73 | $0.06777 | 0.008267 | 0.00009776 | 84.55 | 0x76...2bed | |
| 07/11/2025 | 5:42:12 AM | sell | $5.97 | $0.06852 | 0.008623 | 0.00009884 | 87.23 | 0xce...738b | |
| 07/11/2025 | 5:40:30 AM | sell | $2.44 | $0.06903 | 0.00352 | 0.00009959 | 35.34 | 0xce...6223 | |
| 07/11/2025 | 3:24:39 AM | buy | $99.78 | $0.06331 | 0.1447 | 0.00009181 | 1,576 | 0x81...502e | |
| 07/10/2025 | 3:02:03 AM | buy | $0.2007 | $0.05214 | 0.0003 | 0.00007789 | 3.85 | 0xd4...d2c8 | |
| 07/10/2025 | 3:02:00 AM | buy | $0.005985 | $0.0521 | 0.058942 | 0.00007785 | 0.1148 | 0x5d...c287 | |
| 07/10/2025 | 2:58:05 AM | sell | $4.83 | $0.05179 | 0.007222 | 0.00007738 | 93.33 | 0xdc...85c9 | |
| 07/10/2025 | 2:55:58 AM | sell | $1.05 | $0.05268 | 0.001582 | 0.00007871 | 20.09 | 0xd1...fdf1 | |
| 07/09/2025 | 2:41:24 AM | buy | $9.63 | $0.05175 | 0.01457 | 0.00007832 | 186.12 | 0xac...91ef | |
| 07/07/2025 | 4:37:47 PM | buy | $3.92 | $0.04956 | 0.005954 | 0.00007525 | 79.11 | 0xb3...42df | |
| 07/07/2025 | 4:32:16 PM | buy | $11.67 | $0.04726 | 0.01772 | 0.00007176 | 246.99 | 0x84...c157 | |
| 07/06/2025 | 7:59:44 AM | buy | $1.27 | $0.04515 | 0.00195 | 0.00006896 | 28.28 | 0x27...4c81 |