- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TrumpBucks-WBNB LPs
Info about TrumpBucks-WBNB pair
- Pooled TrumpBucks:
- 57,635.77
- Pooled WBNB:
- $0.1126
TrumpBucks/WBNB price stats on BNB Chain
As of September 17, 2024, the current price of TrumpBucks token on DEX PancakeSwap V3 is $0.001069. TrumpBucks price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $11.56. TrumpBucks token contract is 0x1B6Fdd9f94937B57Cf42571fF7E8508A5486c90C with a market cap $1,288.63. The liquidity pool contract is 0x481d75488857F7Cde70Cf853a2E0EA8e90a007c2 with total value locked (TVL) of $123.53. The TrumpBucks/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TrumpBucks/WBNB now?
The current liquidity of TrumpBucks/WBNB with the contract address 0x481d75488857F7Cde70Cf853a2E0EA8e90a007c2 is $123.53.
How many transactions are there in the TrumpBucks/WBNB pool in the last 24 hours?
The total transactions of TrumpBucks/WBNB is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TrumpBucks/WBNB pool in the last 24 hours?
TrumpBucks/WBNB pool has a trading volume of $11.56 in the last 24 hours.
What is the exchange rate of 1 TrumpBucks to WBNB?
The exchange rate of 1 TrumpBucks to WBNB is 0.000001947, captured at 7:18 PM UTC.
How much is 1 TrumpBucks in dollars?
The price of converting 1 TrumpBucks to USD is $0.001069 today.
TrumpBucks-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 5:50:56 PM | sell | $0.5684 | $0.001069 | 0.001034 | 0.051947 | 531.27 | 0xd1...4305 | |
| 09/17/2024 | 5:50:35 PM | buy | $3.17 | $0.001043 | 0.005779 | 0.051899 | 3,041.92 | 0x31...b547 | |
| 09/17/2024 | 5:49:53 PM | sell | $0.05627 | $0.0009709 | 0.0001025 | 0.051769 | 57.95 | 0xed...a166 | |
| 09/17/2024 | 5:49:53 PM | sell | $0.07118 | $0.0009687 | 0.0001297 | 0.051765 | 73.47 | 0x3d...1013 | |
| 09/17/2024 | 5:49:35 PM | buy | $0.7835 | $0.0009779 | 0.001427 | 0.051781 | 801.29 | 0x46...0a18 | |
| 09/17/2024 | 4:13:35 PM | buy | $0.1002 | $0.0009638 | 0.0001824 | 0.051754 | 104.04 | 0xf1...24d7 | |
| 09/17/2024 | 1:36:08 PM | buy | $0.09801 | $0.0009483 | 0.0001806 | 0.051747 | 103.35 | 0xce...266e | |
| 09/17/2024 | 1:21:30 PM | buy | $0.1289 | $0.0009458 | 0.0002373 | 0.05174 | 136.35 | 0x3f...3a18 | |
| 09/17/2024 | 12:27:52 PM | buy | $0.2627 | $0.0009417 | 0.0004821 | 0.051728 | 278.96 | 0xc2...8d72 | |
| 09/17/2024 | 12:26:58 PM | sell | $0.6205 | $0.0009291 | 0.001138 | 0.051704 | 667.89 | 0x7b...cdc7 | |
| 09/17/2024 | 12:26:58 PM | buy | $0.2724 | $0.0009541 | 0.0005 | 0.05175 | 285.57 | 0x9b...3a20 | |
| 09/17/2024 | 12:26:49 PM | sell | $1.23 | $0.0009515 | 0.002261 | 0.051746 | 1,295.2 | 0x16...69b3 | |
| 09/17/2024 | 10:04:57 AM | buy | $0.04987 | $0.0009837 | 0.00009227 | 0.05182 | 50.69 | 0x00...5e49 | |
| 09/17/2024 | 9:24:13 AM | buy | $0.09587 | $0.0009776 | 0.000178 | 0.051815 | 98.06 | 0x8d...23fb | |
| 09/17/2024 | 9:06:39 AM | buy | $0.01499 | $0.0009759 | 0.00002783 | 0.051811 | 15.36 | 0xab...586f | |
| 09/17/2024 | 8:37:30 AM | buy | $0.03626 | $0.0009751 | 0.00006731 | 0.05181 | 37.18 | 0x75...050a | |
| 09/17/2024 | 8:27:27 AM | sell | $0.4393 | $0.0009617 | 0.0008164 | 0.051787 | 456.82 | 0x1f...ab8f | |
| 09/17/2024 | 6:53:48 AM | buy | $0.192 | $0.0009802 | 0.0003568 | 0.051821 | 195.94 | 0x1a...0efe | |
| 09/17/2024 | 6:53:45 AM | sell | $1.4 | $0.0009818 | 0.002602 | 0.051824 | 1,426.55 | 0x1a...d064 | |
| 09/17/2024 | 3:46:46 AM | buy | $0.06425 | $0.00102 | 0.00012 | 0.051906 | 62.94 | 0x4d...01bc |