Info about Tracy-WBNB pair
- Pooled Tracy:
- 46.45M
- Pooled WBNB:
- $70.41
Tracy/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of Tracy token on DEX PancakeSwap V3 is $0.0009789. Tracy price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $905.05. Tracy token contract is 0xf01d51BF916BFF8206209f199165787C5B32724F with a market cap $75,122.21. The liquidity pool contract is 0x796DCFD7cD3c5416e711CA5228286487833Fe02b with total value locked (TVL) of $90,896.97. The Tracy/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Tracy/WBNB now?
The current liquidity of Tracy/WBNB with the contract address 0x796DCFD7cD3c5416e711CA5228286487833Fe02b is $90,896.97.
How many transactions are there in the Tracy/WBNB pool in the last 24 hours?
The total transactions of Tracy/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Tracy/WBNB pool in the last 24 hours?
Tracy/WBNB pool has a trading volume of $905.05 in the last 24 hours.
What is the exchange rate of 1 Tracy to WBNB?
The exchange rate of 1 Tracy to WBNB is 0.000001517, captured at 4:28 PM UTC.
How much is 1 Tracy in dollars?
The price of converting 1 Tracy to USD is $0.0009789 today.
Tracy-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 4:09:29 PM | sell | $481.83 | $0.0009789 | 0.747 | 0.051517 | 492,173.04 | 0xc2...e561 | |
06/20/2025 | 8:16:12 AM | buy | $399.13 | $0.001006 | 0.6155 | 0.051551 | 396,715.24 | 0xc0...3aaa | |
06/20/2025 | 3:13:59 AM | sell | $24.08 | $0.0009724 | 0.03736 | 0.051508 | 24,767.11 | 0x2d...438b | |
06/18/2025 | 11:22:57 PM | sell | $1.95 | $0.000972 | 0.003031 | 0.051509 | 2,008.62 | 0x23...8e4b | |
06/18/2025 | 3:00:44 PM | buy | $0.006354 | $0.0009908 | 0.059875 | 0.05154 | 6.41 | 0x2b...2345 | |
06/18/2025 | 1:13:49 PM | sell | $304.14 | $0.0009759 | 0.4735 | 0.051519 | 311,644.89 | 0x25...ee26 | |
06/18/2025 | 10:23:49 AM | sell | $481.64 | $0.001001 | 0.7433 | 0.051545 | 480,873.56 | 0x63...a913 | |
06/17/2025 | 4:56:12 PM | sell | $262.68 | $0.00101 | 0.4083 | 0.05157 | 259,960.07 | 0xb4...94d6 | |
06/17/2025 | 4:34:54 PM | sell | $193.16 | $0.001024 | 0.2991 | 0.051586 | 188,567.71 | 0x18...926e | |
06/17/2025 | 4:15:52 PM | sell | $193.01 | $0.001034 | 0.2985 | 0.051599 | 186,654.84 | 0x32...4d23 | |
06/17/2025 | 11:19:11 AM | sell | $232.51 | $0.001057 | 0.3548 | 0.051613 | 219,878.85 | 0x1b...20de | |
06/16/2025 | 10:59:38 PM | sell | $601.29 | $0.001072 | 0.9203 | 0.051642 | 560,446.13 | 0xa8...4823 | |
06/16/2025 | 10:52:56 PM | sell | $505.86 | $0.001097 | 0.7742 | 0.05168 | 460,821.56 | 0x5d...749c | |
06/16/2025 | 5:59:44 PM | buy | $74.6 | $0.001137 | 0.1134 | 0.051729 | 65,607.2 | 0xdf...ee03 | |
06/16/2025 | 2:45:26 PM | buy | $624.85 | $0.001121 | 0.9498 | 0.051705 | 557,012.95 | 0xf1...ca46 | |
06/15/2025 | 2:26:02 AM | sell | $508.71 | $0.001079 | 0.7862 | 0.051667 | 471,411.6 | 0x1d...3a7d | |
06/14/2025 | 11:44:12 AM | buy | $0.008241 | $0.00112 | 0.00001265 | 0.051719 | 7.35 | 0xa1...d923 | |
06/13/2025 | 12:20:12 AM | sell | $507.25 | $0.001166 | 0.7838 | 0.051803 | 434,735.9 | 0x07...d265 | |
06/12/2025 | 6:10:31 PM | sell | $1,186.28 | $0.00124 | 1.78 | 0.051863 | 956,642.35 | 0xb3...2ab1 | |
06/12/2025 | 6:09:43 PM | sell | $293.41 | $0.001275 | 0.4409 | 0.051916 | 230,016.1 | 0x85...d764 |