WhatToFarm
/
Get started
12 Swap

Info about Tracy-WBNB pair

Price USD
$0.0009789
Price
0.051517 WBNB
TVL
$90,896.96
MKT CAP
$75.1K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
3
Buys
2
Sells
1
Volume
905
Telegram price alerts
Pair:
0x796DCFD7cD3c5416e711CA5228286487833Fe02b
Tracy:
0xf01d51BF916BFF8206209f199165787C5B32724F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Tracy:
46.45M
Pooled WBNB:
$70.41

Tracy/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of Tracy token on DEX PancakeSwap V3 is $0.0009789. Tracy price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $905.05. Tracy token contract is 0xf01d51BF916BFF8206209f199165787C5B32724F with a market cap $75,122.21. The liquidity pool contract is 0x796DCFD7cD3c5416e711CA5228286487833Fe02b with total value locked (TVL) of $90,896.97. The Tracy/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Tracy/WBNB with the contract address 0x796DCFD7cD3c5416e711CA5228286487833Fe02b is $90,896.97.

The total transactions of Tracy/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

Tracy/WBNB pool has a trading volume of $905.05 in the last 24 hours.

The exchange rate of 1 Tracy to WBNB is 0.000001517, captured at 4:28 PM UTC.

The price of converting 1 Tracy to USD is $0.0009789 today.

Tracy-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20254:09:29 PMsell$481.83$0.00097890.7470.051517492,173.04
0x65A...7675
0xc2...e561
06/20/20258:16:12 AMbuy$399.13$0.0010060.61550.051551396,715.24
0x65A...7675
0xc0...3aaa
06/20/20253:13:59 AMsell$24.08$0.00097240.037360.05150824,767.11
0xf4c...1FA7
0x2d...438b
06/18/202511:22:57 PMsell$1.95$0.0009720.0030310.0515092,008.62
0x01c...b9Fc
0x23...8e4b
06/18/20253:00:44 PMbuy$0.006354$0.00099080.0598750.051546.41
0x6f5...1a36
0x2b...2345
06/18/20251:13:49 PMsell$304.14$0.00097590.47350.051519311,644.89
0x759...8ded
0x25...ee26
06/18/202510:23:49 AMsell$481.64$0.0010010.74330.051545480,873.56
0x65A...7675
0x63...a913
06/17/20254:56:12 PMsell$262.68$0.001010.40830.05157259,960.07
0x759...8ded
0xb4...94d6
06/17/20254:34:54 PMsell$193.16$0.0010240.29910.051586188,567.71
0x759...8ded
0x18...926e
06/17/20254:15:52 PMsell$193.01$0.0010340.29850.051599186,654.84
0x759...8ded
0x32...4d23
06/17/202511:19:11 AMsell$232.51$0.0010570.35480.051613219,878.85
0x759...8ded
0x1b...20de
06/16/202510:59:38 PMsell$601.29$0.0010720.92030.051642560,446.13
0xC8d...740c
0xa8...4823
06/16/202510:52:56 PMsell$505.86$0.0010970.77420.05168460,821.56
0x65A...7675
0x5d...749c
06/16/20255:59:44 PMbuy$74.6$0.0011370.11340.05172965,607.2
0x755...3C83
0xdf...ee03
06/16/20252:45:26 PMbuy$624.85$0.0011210.94980.051705557,012.95
0x65A...7675
0xf1...ca46
06/15/20252:26:02 AMsell$508.71$0.0010790.78620.051667471,411.6
0x65A...7675
0x1d...3a7d
06/14/202511:44:12 AMbuy$0.008241$0.001120.000012650.0517197.35
0x6f5...1a36
0xa1...d923
06/13/202512:20:12 AMsell$507.25$0.0011660.78380.051803434,735.9
0x65A...7675
0x07...d265
06/12/20256:10:31 PMsell$1,186.28$0.001241.780.051863956,642.35
0x65A...7675
0xb3...2ab1
06/12/20256:09:43 PMsell$293.41$0.0012750.44090.051916230,016.1
0x759...8ded
0x85...d764