Info about Tracy-WBNB pair
- Pooled Tracy:
- 47.59M
- Pooled WBNB:
- $68.85
Tracy/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of Tracy token on DEX PancakeSwap V3 is $0.0009396. Tracy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Tracy token contract is 0xf01d51BF916BFF8206209f199165787C5B32724F with a market cap $72,579.03. The liquidity pool contract is 0x796DCFD7cD3c5416e711CA5228286487833Fe02b with total value locked (TVL) of $89,385.67. The Tracy/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Tracy/WBNB now?
The current liquidity of Tracy/WBNB with the contract address 0x796DCFD7cD3c5416e711CA5228286487833Fe02b is $89,385.67.
How many transactions are there in the Tracy/WBNB pool in the last 24 hours?
The total transactions of Tracy/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Tracy/WBNB pool in the last 24 hours?
Tracy/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Tracy to WBNB?
The exchange rate of 1 Tracy to WBNB is 0.000001448, captured at 6:38 PM UTC.
How much is 1 Tracy in dollars?
The price of converting 1 Tracy to USD is $0.0009396 today.
Tracy-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:16:57 PM | buy | $449.32 | $0.0009396 | 0.6925 | 0.051448 | 478,191.15 | 0xfa...6886 | |
06/29/2025 | 8:35:32 AM | buy | $575.72 | $0.0009206 | 0.885 | 0.051415 | 625,337.74 | 0xcb...8747 | |
06/28/2025 | 7:21:04 PM | sell | $16.06 | $0.0008857 | 0.02484 | 0.051369 | 18,140.08 | 0x69...cee2 | |
06/27/2025 | 8:51:41 AM | buy | $574.86 | $0.0008903 | 0.8909 | 0.051379 | 645,686.38 | 0x50...a235 | |
06/26/2025 | 6:38:58 PM | sell | $252.59 | $0.0008671 | 0.391 | 0.051342 | 291,288.42 | 0xc5...761a | |
06/26/2025 | 1:45:05 PM | sell | $68.59 | $0.0008713 | 0.1064 | 0.051352 | 78,723.89 | 0xb6...2689 | |
06/26/2025 | 1:13:37 PM | sell | $253.15 | $0.0008782 | 0.3928 | 0.051362 | 288,263.11 | 0x4e...9bf6 | |
06/26/2025 | 12:35:26 PM | sell | $199.05 | $0.0008874 | 0.3088 | 0.051376 | 224,292.58 | 0x28...eb27 | |
06/25/2025 | 9:26:12 PM | sell | $148.09 | $0.0008977 | 0.2289 | 0.051387 | 164,954.82 | 0x76...c2e4 | |
06/25/2025 | 3:47:36 PM | sell | $407.04 | $0.0009055 | 0.6318 | 0.051405 | 449,518.75 | 0x06...f735 | |
06/25/2025 | 3:16:33 PM | sell | $242.83 | $0.000922 | 0.3757 | 0.051426 | 263,360.9 | 0xb3...33ed | |
06/25/2025 | 8:12:07 AM | sell | $199.22 | $0.0009431 | 0.3083 | 0.051459 | 211,231.65 | 0x8e...eb68 | |
06/25/2025 | 8:12:07 AM | sell | $292.7 | $0.0009328 | 0.453 | 0.051443 | 313,780.94 | 0x39...89b4 | |
06/24/2025 | 4:50:38 PM | sell | $311.84 | $0.0009478 | 0.4857 | 0.051476 | 328,991.02 | 0xcf...4c28 | |
06/23/2025 | 10:07:45 PM | buy | $573.76 | $0.0009515 | 0.903 | 0.051497 | 602,979.34 | 0x42...7a76 | |
06/23/2025 | 8:25:30 PM | buy | $398.8 | $0.0009278 | 0.6297 | 0.051465 | 429,809.56 | 0xe3...7c98 | |
06/23/2025 | 8:24:42 PM | buy | $193.35 | $0.0009153 | 0.3053 | 0.051445 | 211,231.65 | 0x2f...06af | |
06/23/2025 | 8:13:09 PM | buy | $448.41 | $0.0008981 | 0.7111 | 0.051424 | 499,279.51 | 0x43...e41f | |
06/23/2025 | 5:29:37 PM | buy | $573.87 | $0.0008687 | 0.9186 | 0.05139 | 660,596.33 | 0xb8...4339 | |
06/23/2025 | 1:46:02 PM | buy | $298.73 | $0.0008471 | 0.4803 | 0.051362 | 352,630.08 | 0x93...a250 |