- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TPT-USDT LPs
Info about TPT-USDT pair
- Pooled TPT:
- 30.13M
- Pooled USDT:
- $180,650.69
TPT/USDT price stats on BNB Chain
As of January 27, 2026, the current price of TPT token on DEX PancakeSwap V3 is $0.009377. TPT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,115.72. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $55,327,858.03. The liquidity pool contract is 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 with total value locked (TVL) of $592,696.58. The TPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/USDT now?
The current liquidity of TPT/USDT with the contract address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 is $592,696.58.
How many transactions are there in the TPT/USDT pool in the last 24 hours?
The total transactions of TPT/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TPT/USDT pool in the last 24 hours?
TPT/USDT pool has a trading volume of $5,115.72 in the last 24 hours.
What is the exchange rate of 1 TPT to USDT?
The exchange rate of 1 TPT to USDT is 0.009377, captured at 11:38 PM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.009377 today.
TPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:13:53 PM | sell | $20.64 | $0.009377 | 20.64 | 0.009377 | 2,201.33 | 0xa3...6e58 | |
| 01/27/2026 | 5:58:45 PM | sell | $4.69 | $0.009377 | 4.69 | 0.009377 | 500.62 | 0x0a...af54 | |
| 01/27/2026 | 5:45:06 PM | sell | $30.94 | $0.009378 | 30.94 | 0.009378 | 3,299.42 | 0x13...9ec1 | |
| 01/27/2026 | 5:44:24 PM | sell | $36.48 | $0.009379 | 36.48 | 0.009379 | 3,890.29 | 0x35...5657 | |
| 01/27/2026 | 5:42:45 PM | sell | $37.55 | $0.00938 | 37.55 | 0.00938 | 4,003.61 | 0x72...5f16 | |
| 01/27/2026 | 5:42:04 PM | sell | $44.71 | $0.009381 | 44.71 | 0.009381 | 4,766.72 | 0xfa...a80b | |
| 01/27/2026 | 5:04:20 PM | buy | $4,763.82 | $0.009505 | 4,763.82 | 0.009505 | 501,147.27 | 0x50...0f8f | |
| 01/27/2026 | 5:02:13 PM | buy | $45.03 | $0.009438 | 45.03 | 0.009438 | 4,770.72 | 0x28...d78a | |
| 01/27/2026 | 4:40:56 PM | buy | $46.1 | $0.009437 | 46.1 | 0.009437 | 4,885.11 | 0x0c...91e7 | |
| 01/27/2026 | 10:01:54 AM | buy | $49.86 | $0.009436 | 49.86 | 0.009436 | 5,284.4 | 0xe5...c0d2 | |
| 01/27/2026 | 4:22:58 AM | buy | $35.17 | $0.009435 | 35.17 | 0.009435 | 3,728.27 | 0xf0...109c | |
| 01/26/2026 | 6:31:16 PM | buy | $0.1507 | $0.009434 | 0.1507 | 0.009434 | 15.98 | 0xb3...7633 | |
| 01/26/2026 | 6:29:25 PM | buy | $0.1607 | $0.009434 | 0.1607 | 0.009434 | 17.03 | 0xbf...8ad3 | |
| 01/26/2026 | 6:25:21 PM | buy | $0.1716 | $0.009434 | 0.1716 | 0.009434 | 18.19 | 0xad...d1ff | |
| 01/26/2026 | 6:22:55 PM | buy | $0.1837 | $0.009434 | 0.1837 | 0.009434 | 19.48 | 0x79...8488 | |
| 01/26/2026 | 2:21:29 PM | sell | $77.29 | $0.009247 | 77.29 | 0.009247 | 8,357.63 | 0xc9...4579 | |
| 01/26/2026 | 1:04:47 PM | sell | $92.5 | $0.00925 | 92.5 | 0.00925 | 10,000 | 0xe5...25ab | |
| 01/26/2026 | 12:57:36 PM | sell | $104.14 | $0.009252 | 104.14 | 0.009252 | 11,255.79 | 0x37...ec7b | |
| 01/26/2026 | 7:13:42 AM | sell | $2,618.51 | $0.00929 | 2,618.51 | 0.00929 | 281,849.21 | 0x67...c47a | |
| 01/26/2026 | 5:52:59 AM | buy | $0.001071 | $0.00952 | 0.001071 | 0.00952 | 0.1125 | 0xc4...d0d5 |