- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TPT-USDT LPs
Info about TPT-USDT pair
- Pooled TPT:
- 42.04M
- Pooled USDT:
- $109,919.98
TPT/USDT price stats on BNB Chain
As of December 26, 2024, the current price of TPT token on DEX PancakeSwap V3 is $0.007343. TPT price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $76,243.32. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $43,327,061.47. The liquidity pool contract is 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 with total value locked (TVL) of $418,649.85. The TPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/USDT now?
The current liquidity of TPT/USDT with the contract address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 is $418,649.85.
How many transactions are there in the TPT/USDT pool in the last 24 hours?
The total transactions of TPT/USDT is 124 in the last 24 hours, 13 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the TPT/USDT pool in the last 24 hours?
TPT/USDT pool has a trading volume of $76,243.32 in the last 24 hours.
What is the exchange rate of 1 TPT to USDT?
The exchange rate of 1 TPT to USDT is 0.007343, captured at 3:39 PM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.007343 today.
TPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 3:06:53 PM | buy | $154.68 | $0.007343 | 154.68 | 0.007343 | 21,063.39 | 0x2b...7377 | |
| 12/26/2024 | 3:06:53 PM | buy | $36.7 | $0.007341 | 36.7 | 0.007341 | 5,000 | 0xc9...3fb3 | |
| 12/26/2024 | 3:06:50 PM | buy | $36.7 | $0.00734 | 36.7 | 0.00734 | 5,000 | 0x7d...4b84 | |
| 12/26/2024 | 3:06:50 PM | buy | $102.74 | $0.007338 | 102.74 | 0.007338 | 14,001.4 | 0x2c...bd1b | |
| 12/26/2024 | 3:06:50 PM | buy | $45.48 | $0.007336 | 45.48 | 0.007336 | 6,199.13 | 0xb1...e1ce | |
| 12/26/2024 | 1:47:41 PM | buy | $300.65 | $0.007332 | 300.65 | 0.007332 | 41,004.41 | 0x13...ab80 | |
| 12/26/2024 | 1:42:59 PM | buy | $100 | $0.007327 | 100 | 0.007327 | 13,647.72 | 0x10...41d1 | |
| 12/26/2024 | 11:41:05 AM | buy | $12.4 | $0.007325 | 12.4 | 0.007325 | 1,693.88 | 0x89...d737 | |
| 12/26/2024 | 11:20:47 AM | buy | $14.87 | $0.007325 | 14.87 | 0.007325 | 2,030.48 | 0x28...01cb | |
| 12/26/2024 | 11:09:56 AM | buy | $13.09 | $0.007325 | 13.09 | 0.007325 | 1,787.7 | 0x75...95ec | |
| 12/26/2024 | 11:04:23 AM | buy | $6.06 | $0.007324 | 6.06 | 0.007324 | 828.36 | 0x0c...3572 | |
| 12/26/2024 | 10:51:29 AM | sell | $2,250.57 | $0.007207 | 2,250.57 | 0.007207 | 312,274.04 | 0xca...fa19 | |
| 12/26/2024 | 8:59:44 AM | sell | $2.16 | $0.007235 | 2.16 | 0.007235 | 299.1 | 0x38...fcd9 | |
| 12/26/2024 | 7:36:11 AM | buy | $0.05712 | $0.007382 | 0.05712 | 0.007382 | 7.73 | 0xef...be55 | |
| 12/26/2024 | 7:36:05 AM | buy | $319.5 | $0.007378 | 319.5 | 0.007378 | 43,305 | 0xba...f08e | |
| 12/26/2024 | 7:22:32 AM | buy | $736.47 | $0.007364 | 736.47 | 0.007364 | 100,000 | 0xd0...dbbe | |
| 12/26/2024 | 7:22:05 AM | buy | $82.04 | $0.007354 | 82.04 | 0.007354 | 11,155.86 | 0x16...71ad | |
| 12/26/2024 | 7:21:26 AM | buy | $20.21 | $0.007353 | 20.21 | 0.007353 | 2,749.47 | 0x8d...df36 | |
| 12/26/2024 | 7:21:26 AM | buy | $16.42 | $0.007352 | 16.42 | 0.007352 | 2,233.57 | 0x0b...6629 | |
| 12/26/2024 | 7:19:53 AM | buy | $36.75 | $0.00735 | 36.75 | 0.00735 | 5,000 | 0x70...8d20 |