- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TPT-USDT LPs
Info about TPT-USDT pair
- Pooled TPT:
- 30.33M
- Pooled USDT:
- $278,278.2
TPT/USDT price stats on BNB Chain
As of October 27, 2025, the current price of TPT token on DEX PancakeSwap V3 is $0.01341. TPT price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $44,805.60. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $79,150,066.46. The liquidity pool contract is 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 with total value locked (TVL) of $685,226.73. The TPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/USDT now?
The current liquidity of TPT/USDT with the contract address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 is $685,226.73.
How many transactions are there in the TPT/USDT pool in the last 24 hours?
The total transactions of TPT/USDT is 88 in the last 24 hours, 12 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the TPT/USDT pool in the last 24 hours?
TPT/USDT pool has a trading volume of $44,805.60 in the last 24 hours.
What is the exchange rate of 1 TPT to USDT?
The exchange rate of 1 TPT to USDT is 0.01341, captured at 9:42 AM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.01341 today.
TPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:36:35 AM | buy | $2,998.28 | $0.01341 | 2,998.28 | 0.01341 | 223,497.94 | 0xe9...3dcb | |
| 10/27/2025 | 9:25:15 AM | buy | $45 | $0.01335 | 45 | 0.01335 | 3,370.45 | 0xd0...83f0 | |
| 10/27/2025 | 9:00:45 AM | sell | $1,097.46 | $0.0131 | 1,097.46 | 0.0131 | 83,727.89 | 0x0c...c09b | |
| 10/27/2025 | 7:31:50 AM | buy | $71.21 | $0.01339 | 71.21 | 0.01339 | 5,317.86 | 0xcf...c636 | |
| 10/27/2025 | 7:31:51 AM | buy | $71.21 | $0.01339 | 71.21 | 0.01339 | 5,316.67 | 0xa9...d5bf | |
| 10/27/2025 | 7:31:49 AM | buy | $71.21 | $0.01338 | 71.21 | 0.01338 | 5,319.05 | 0x05...5dcd | |
| 10/27/2025 | 7:31:48 AM | buy | $71.93 | $0.01338 | 71.93 | 0.01338 | 5,373.45 | 0xa1...47a9 | |
| 10/27/2025 | 7:31:46 AM | buy | $177 | $0.01338 | 177 | 0.01338 | 13,228.01 | 0x46...4281 | |
| 10/27/2025 | 7:31:46 AM | buy | $75 | $0.01337 | 75 | 0.01337 | 5,607.07 | 0xe4...8eca | |
| 10/27/2025 | 7:31:45 AM | buy | $5.65 | $0.01332 | 5.65 | 0.01332 | 424.56 | 0xf3...e3aa | |
| 10/27/2025 | 7:31:45 AM | buy | $1,221.37 | $0.01334 | 1,221.37 | 0.01334 | 91,497.29 | 0x45...d594 | |
| 10/27/2025 | 7:31:45 AM | buy | $8.22 | $0.01332 | 8.22 | 0.01332 | 617.6 | 0xc2...a3cb | |
| 10/27/2025 | 7:31:45 AM | buy | $8.34 | $0.01332 | 8.34 | 0.01332 | 626.14 | 0xf3...e3aa | |
| 10/27/2025 | 7:31:44 AM | buy | $98.75 | $0.0133 | 98.75 | 0.0133 | 7,420.36 | 0x55...9ceb | |
| 10/27/2025 | 7:31:44 AM | buy | $28.16 | $0.01331 | 28.16 | 0.01331 | 2,114.96 | 0x55...9ceb | |
| 10/27/2025 | 7:31:44 AM | buy | $77.78 | $0.01331 | 77.78 | 0.01331 | 5,840.94 | 0x55...9ceb | |
| 10/27/2025 | 7:31:44 AM | buy | $39.54 | $0.01332 | 39.54 | 0.01332 | 2,969.12 | 0x47...6a99 | |
| 10/27/2025 | 7:31:44 AM | buy | $247.64 | $0.0133 | 247.64 | 0.0133 | 18,618.04 | 0xdf...1a3f | |
| 10/27/2025 | 7:31:43 AM | sell | $4,547.46 | $0.01312 | 4,547.46 | 0.01312 | 346,447.52 | 0x10...0bfe | |
| 10/27/2025 | 7:31:44 AM | buy | $26.58 | $0.01332 | 26.58 | 0.01332 | 1,995.28 | 0x7f...69e8 |