WhatToFarm
/
Get started
12 Swap

Info about TPT-USDT pair

Price USD
$0.006461
Price
0.006461 USDT
TVL
$349,010.68
MKT CAP
$38.1M
5m
0%
1h
0%
4h
-1.93%
24h
-2.84%
Share
TXNS
116
Buys
82
Sells
34
Volume
10K
Telegram price alerts
Pair:
0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TPT:
42.42M
Pooled USDT:
$74,874.39

TPT/USDT price stats on BNB Chain

As of April 8, 2026, the current price of TPT token on DEX PancakeSwap V3 is $0.006461. TPT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $9,864.37. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $38,124,663.95. The liquidity pool contract is 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 with total value locked (TVL) of $349,010.68. The TPT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TPT/USDT with the contract address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 is $349,010.68.

The total transactions of TPT/USDT is 116 in the last 24 hours, 82 of which are buy transactions, and 34 are sales transactions.

TPT/USDT pool has a trading volume of $9,864.37 in the last 24 hours.

The exchange rate of 1 TPT to USDT is 0.006461, captured at 1:59 AM UTC.

The price of converting 1 TPT to USD is $0.006461 today.

TPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/202612:46:08 AMsell$40.09$0.00646240.090.0064626,204.04
0x449...89e9
0x31...014c
04/08/202612:46:09 AMsell$27.99$0.00646127.990.0064614,332.4
0x0C5...677C
0x2c...5ff4
04/08/202612:45:56 AMsell$22.68$0.00646322.680.0064633,508.86
0xC8E...23a1
0x56...612a
04/08/202612:41:04 AMsell$398.26$0.006471398.260.00647161,545.22
0x999...0515
0xe3...dec9
04/08/202612:34:50 AMsell$33.59$0.00647833.590.0064785,186.01
0x45b...6481
0x93...6432
04/08/202612:34:36 AMsell$68.54$0.00647968.540.00647910,578.01
0x9e7...1214
0x43...dca0
04/08/202612:34:22 AMsell$22.12$0.00648122.120.0064813,414.27
0xC8E...23a1
0x98...c3a0
04/08/202612:30:47 AMsell$96.98$0.00648396.980.00648314,959.5
0xe15...e838
0xb3...76cb
04/08/202612:23:10 AMsell$151.41$0.006487151.410.00648723,339.73
0x200...da4A
0x42...9196
04/08/202612:14:57 AMsell$64.91$0.00649164.910.00649110,000
0x438...8547
0x94...c57f
04/08/202612:06:26 AMsell$107.8$0.006494107.80.00649416,600
0x438...8547
0xcb...de6a
04/07/202611:30:29 PMbuy$36.02$0.00662736.020.0066275,436.45
0x999...7737
0x71...5f18
04/07/202611:30:29 PMbuy$1.78$0.0066271.780.006627268.8
0xBF2...5950
0xb0...3547
04/07/202611:29:57 PMbuy$16.86$0.00662616.860.0066262,544.89
0xE72...2999
0x6c...7f7d
04/07/202611:29:56 PMbuy$38.25$0.00662538.250.0066255,773.72
0x999...04c8
0xf9...7f4d
04/07/202611:29:45 PMbuy$38.22$0.00662438.220.0066245,770.79
0x999...04c8
0x41...298e
04/07/202611:29:41 PMbuy$25.44$0.00662225.440.0066223,842.22
0x456...404A
0x37...8145
04/07/202611:29:19 PMbuy$29.54$0.00662229.540.0066224,461.47
0x1fA...bfc1
0x98...48c2
04/07/202611:28:42 PMbuy$20.41$0.00662120.410.0066213,083.54
0x456...404A
0x1c...5aec
04/07/202611:28:34 PMbuy$30.72$0.0066230.720.006624,641.24
0xf99...b370
0x3d...be0d