- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TPT-USDT LPs
Info about TPT-USDT pair
- Pooled TPT:
- 44.73M
- Pooled USDT:
- $44,326.21
TPT/USDT price stats on BNB Chain
As of July 17, 2026, the current price of TPT token on DEX PancakeSwap V3 is $0.00552. TPT price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $30,411.45. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $32,568,914.45. The liquidity pool contract is 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 with total value locked (TVL) of $291,245.53. The TPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/USDT now?
The current liquidity of TPT/USDT with the contract address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 is $291,245.53.
How many transactions are there in the TPT/USDT pool in the last 24 hours?
The total transactions of TPT/USDT is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TPT/USDT pool in the last 24 hours?
TPT/USDT pool has a trading volume of $30,411.45 in the last 24 hours.
What is the exchange rate of 1 TPT to USDT?
The exchange rate of 1 TPT to USDT is 0.00552, captured at 5:49 PM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.00552 today.
TPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:06:30 AM | buy | $500 | $0.00552 | 500 | 0.00552 | 90,577.16 | 0x99...0874 | |
| 07/17/2026 | 7:33:55 AM | buy | $80.73 | $0.005511 | 80.73 | 0.005511 | 14,649.99 | 0x5f...151c | |
| 07/17/2026 | 7:33:55 AM | buy | $629.58 | $0.0055 | 629.58 | 0.0055 | 114,465.36 | 0xd0...8c3e | |
| 07/17/2026 | 7:33:11 AM | buy | $567.56 | $0.005481 | 567.56 | 0.005481 | 103,536.89 | 0x02...2d6d | |
| 07/17/2026 | 5:36:37 AM | buy | $546.46 | $0.005464 | 546.46 | 0.005464 | 100,000 | 0xf6...618d | |
| 07/17/2026 | 5:35:39 AM | buy | $27.27 | $0.005455 | 27.27 | 0.005455 | 5,000 | 0x44...df13 | |
| 07/17/2026 | 5:34:51 AM | buy | $544.7 | $0.005447 | 544.7 | 0.005447 | 100,000 | 0xc5...89ce | |
| 07/17/2026 | 5:31:59 AM | buy | $100.09 | $0.005437 | 100.09 | 0.005437 | 18,409.29 | 0xff...5d3f | |
| 07/17/2026 | 5:30:45 AM | buy | $551.9 | $0.005427 | 551.9 | 0.005427 | 101,692.53 | 0xbd...dcae | |
| 07/17/2026 | 5:30:37 AM | buy | $345.04 | $0.005394 | 345.04 | 0.005394 | 63,960.95 | 0x7d...b99c | |
| 07/17/2026 | 5:30:37 AM | buy | $4.14 | $0.005411 | 4.14 | 0.005411 | 765.6 | 0x7d...b99c | |
| 07/17/2026 | 5:30:38 AM | buy | $10.92 | $0.005417 | 10.92 | 0.005417 | 2,016.4 | 0x78...6f03 | |
| 07/17/2026 | 5:30:38 AM | buy | $18.11 | $0.005418 | 18.11 | 0.005418 | 3,343.07 | 0xb4...8653 | |
| 07/17/2026 | 5:30:37 AM | buy | $550.99 | $0.00538 | 550.99 | 0.00538 | 102,398.72 | 0x7d...b99c | |
| 07/17/2026 | 5:30:37 AM | buy | $13.98 | $0.005405 | 13.98 | 0.005405 | 2,587.14 | 0x7d...b99c | |
| 07/17/2026 | 5:30:37 AM | buy | $158.46 | $0.005414 | 158.46 | 0.005414 | 29,268.82 | 0x89...392f | |
| 07/17/2026 | 5:30:37 AM | buy | $1.45 | $0.005411 | 1.45 | 0.005411 | 269.12 | 0x7d...b99c | |
| 07/17/2026 | 5:30:37 AM | buy | $110.33 | $0.005401 | 110.33 | 0.005401 | 20,425.76 | 0x7d...b99c | |
| 07/17/2026 | 5:30:37 AM | buy | $3.32 | $0.005411 | 3.32 | 0.005411 | 614.44 | 0x7d...b99c | |
| 07/17/2026 | 5:30:37 AM | buy | $47.57 | $0.005404 | 47.57 | 0.005404 | 8,802.6 | 0x7d...b99c |