- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TPT-USDT LPs
Info about TPT-USDT pair
- Pooled TPT:
- 59.12M
- Pooled USDT:
- $105,279.23
TPT/USDT price stats on BNB Chain
As of May 6, 2024, the current price of TPT token on DEX PancakeSwap V3 is $0.00729. TPT price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $663.39. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $43,008,355.07. The liquidity pool contract is 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 with total value locked (TVL) of $536,240.64. The TPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/USDT now?
The current liquidity of TPT/USDT with the contract address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 is $536,240.64.
How many transactions are there in the TPT/USDT pool in the last 24 hours?
The total transactions of TPT/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TPT/USDT pool in the last 24 hours?
TPT/USDT pool has a trading volume of $663.39 in the last 24 hours.
What is the exchange rate of 1 TPT to USDT?
The exchange rate of 1 TPT to USDT is 0.00729, captured at 11:58 PM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.00729 today.
TPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 5:39:08 PM | buy | $243.04 | $0.00729 | 243.04 | 0.00729 | 33 340.41 | 0x35...a41a | |
| 2024.05.06 | 11:45:35 AM | sell | $1.61 | $0.007141 | 1.61 | 0.007141 | 224.76 | 0x49...a1dc | |
| 2024.05.05 | 10:57:58 PM | buy | $54.72 | $0.007286 | 54.72 | 0.007286 | 7 511.10 | 0x67...a7ed | |
| 2024.05.05 | 5:57:16 PM | buy | $364.02 | $0.00728 | 364.02 | 0.00728 | 50 000.40 | 0x49...8fa8 | |
| 2024.05.05 | 3:42:54 PM | buy | $530.53 | $0.007269 | 530.53 | 0.007269 | 72 985.60 | 0x8c...6fc9 | |
| 2024.05.05 | 1:57:42 PM | buy | $362.88 | $0.007258 | 362.88 | 0.007258 | 50 000.00 | 0x9f...07a4 | |
| 2024.05.05 | 12:26:00 PM | buy | $361.91 | $0.007248 | 361.91 | 0.007248 | 49 930.10 | 0x97...ccf3 | |
| 2024.05.05 | 12:02:02 PM | buy | $636.06 | $0.007233 | 636.06 | 0.007233 | 87 936.48 | 0x9e...27c1 | |
| 2024.05.05 | 4:56:34 AM | buy | $436.65 | $0.007216 | 436.65 | 0.007216 | 60 514.78 | 0x09...9c20 | |
| 2024.05.04 | 4:20:46 PM | sell | $210.00 | $0.007068 | 210.00 | 0.007068 | 29 850.88 | 0xb4...3f58 | |
| 2024.05.04 | 12:46:27 PM | buy | $186.42 | $0.007212 | 186.42 | 0.007212 | 25 847.36 | 0x70...7007 | |
| 2024.05.04 | 11:30:58 AM | buy | $359.03 | $0.007204 | 359.03 | 0.007204 | 49 840.69 | 0x16...4b69 | |
| 2024.05.04 | 11:28:16 AM | buy | $358.92 | $0.007192 | 358.92 | 0.007192 | 49 906.12 | 0x3d...aba2 | |
| 2024.05.04 | 10:53:45 AM | buy | $197.34 | $0.007183 | 197.34 | 0.007183 | 27 473.83 | 0x6b...a8aa | |
| 2024.05.04 | 9:32:02 AM | buy | $225.32 | $0.00712 | 225.32 | 0.00712 | 31 646.93 | 0x2d...a462 | |
| 2024.05.04 | 9:01:29 AM | buy | $97.98 | $0.007115 | 97.98 | 0.007115 | 13 771.06 | 0xc9...db40 | |
| 2024.05.04 | 9:01:26 AM | buy | $693.55 | $0.007102 | 693.55 | 0.007102 | 97 658.89 | 0xa7...c630 | |
| 2024.05.04 | 8:13:03 AM | buy | $367.89 | $0.007084 | 367.89 | 0.007084 | 51 934.65 | 0x97...8154 | |
| 2024.05.04 | 5:50:40 AM | buy | $9.78 | $0.007078 | 9.78 | 0.007078 | 1 381.69 | 0x4e...ab35 | |
| 2024.05.04 | 5:43:31 AM | buy | $12.42 | $0.007077 | 12.42 | 0.007077 | 1 755.14 | 0x2e...84a3 |