- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TPT-USDT LPs
Info about TPT-USDT pair
- Pooled TPT:
- 28M
- Pooled USDT:
- $209,198.73
TPT/USDT price stats on BNB Chain
As of January 9, 2026, the current price of TPT token on DEX PancakeSwap V3 is $0.0106. TPT price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $29,104.13. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $62,569,470.86. The liquidity pool contract is 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 with total value locked (TVL) of $506,168.76. The TPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/USDT now?
The current liquidity of TPT/USDT with the contract address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 is $506,168.76.
How many transactions are there in the TPT/USDT pool in the last 24 hours?
The total transactions of TPT/USDT is 69 in the last 24 hours, 59 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TPT/USDT pool in the last 24 hours?
TPT/USDT pool has a trading volume of $29,104.13 in the last 24 hours.
What is the exchange rate of 1 TPT to USDT?
The exchange rate of 1 TPT to USDT is 0.0106, captured at 9:33 AM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.0106 today.
TPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:28:25 AM | buy | $19.54 | $0.0106 | 19.54 | 0.0106 | 1,842.75 | 0x60...ac35 | |
| 01/09/2026 | 8:47:59 AM | sell | $196.86 | $0.01039 | 196.86 | 0.01039 | 18,933.41 | 0x57...3898 | |
| 01/09/2026 | 8:45:40 AM | buy | $1,337.52 | $0.01058 | 1,337.52 | 0.01058 | 126,365.35 | 0x6c...67c5 | |
| 01/09/2026 | 8:10:15 AM | sell | $99.72 | $0.01034 | 99.72 | 0.01034 | 9,637.22 | 0xdd...4c76 | |
| 01/09/2026 | 7:15:59 AM | buy | $0.997 | $0.01056 | 0.997 | 0.01056 | 94.4 | 0x84...89a7 | |
| 01/09/2026 | 6:16:46 AM | buy | $46.09 | $0.01055 | 46.09 | 0.01055 | 4,365.66 | 0x75...df06 | |
| 01/09/2026 | 6:12:58 AM | buy | $9.22 | $0.01055 | 9.22 | 0.01055 | 873.29 | 0xbc...ae71 | |
| 01/09/2026 | 4:25:17 AM | buy | $35 | $0.01055 | 35 | 0.01055 | 3,315.22 | 0x18...a855 | |
| 01/09/2026 | 4:25:04 AM | buy | $5.52 | $0.01055 | 5.52 | 0.01055 | 523.09 | 0xa2...7b1e | |
| 01/09/2026 | 3:59:18 AM | buy | $14 | $0.01055 | 14 | 0.01055 | 1,326.24 | 0xba...6f53 | |
| 01/09/2026 | 3:53:04 AM | buy | $2.36 | $0.01055 | 2.36 | 0.01055 | 224.15 | 0xba...51e8 | |
| 01/09/2026 | 3:38:35 AM | sell | $1.73 | $0.01034 | 1.73 | 0.01034 | 167.98 | 0x12...1716 | |
| 01/09/2026 | 3:36:36 AM | buy | $0.7015 | $0.01055 | 0.7015 | 0.01055 | 66.45 | 0x10...0376 | |
| 01/09/2026 | 2:13:06 AM | buy | $0.8729 | $0.01055 | 0.8729 | 0.01055 | 82.69 | 0xc7...674c | |
| 01/09/2026 | 1:06:22 AM | buy | $100 | $0.01055 | 100 | 0.01055 | 9,475.46 | 0x57...e1f4 | |
| 01/09/2026 | 12:40:21 AM | buy | $288.72 | $0.01054 | 288.72 | 0.01054 | 27,379.46 | 0x14...0d19 | |
| 01/09/2026 | 12:32:46 AM | buy | $4.98 | $0.01053 | 4.98 | 0.01053 | 473 | 0x9e...d5eb | |
| 01/08/2026 | 11:54:58 PM | buy | $3.99 | $0.01053 | 3.99 | 0.01053 | 379.35 | 0x66...dea9 | |
| 01/08/2026 | 11:06:13 PM | buy | $17.7 | $0.01053 | 17.7 | 0.01053 | 1,680.5 | 0x24...3125 | |
| 01/08/2026 | 10:13:55 PM | buy | $6.22 | $0.01053 | 6.22 | 0.01053 | 591.14 | 0xda...955e |