- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TPT-USDT LPs
Info about TPT-USDT pair
- Pooled TPT:
- 32.35M
- Pooled USDT:
- $254,516.18
TPT/USDT price stats on BNB Chain
As of November 17, 2025, the current price of TPT token on DEX PancakeSwap V3 is $0.01237. TPT price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $57,007.32. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $72,994,426.32. The liquidity pool contract is 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 with total value locked (TVL) of $654,694.01. The TPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/USDT now?
The current liquidity of TPT/USDT with the contract address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 is $654,694.01.
How many transactions are there in the TPT/USDT pool in the last 24 hours?
The total transactions of TPT/USDT is 296 in the last 24 hours, 251 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the TPT/USDT pool in the last 24 hours?
TPT/USDT pool has a trading volume of $57,007.32 in the last 24 hours.
What is the exchange rate of 1 TPT to USDT?
The exchange rate of 1 TPT to USDT is 0.01237, captured at 9:15 AM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.01237 today.
TPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:11:24 AM | buy | $14.95 | $0.01237 | 14.95 | 0.01237 | 1,209.14 | 0x8a...8045 | |
| 11/17/2025 | 8:00:20 AM | buy | $10.54 | $0.01237 | 10.54 | 0.01237 | 852.24 | 0x82...7e9d | |
| 11/17/2025 | 8:00:07 AM | buy | $16.28 | $0.01237 | 16.28 | 0.01237 | 1,316.72 | 0xe7...5a63 | |
| 11/17/2025 | 7:59:32 AM | buy | $7.98 | $0.01237 | 7.98 | 0.01237 | 645.52 | 0x43...4740 | |
| 11/17/2025 | 7:58:43 AM | buy | $17.69 | $0.01236 | 17.69 | 0.01236 | 1,430.89 | 0xab...2606 | |
| 11/17/2025 | 7:58:44 AM | buy | $13.86 | $0.01236 | 13.86 | 0.01236 | 1,121.26 | 0xf7...b7d8 | |
| 11/17/2025 | 7:55:12 AM | buy | $123 | $0.01236 | 123 | 0.01236 | 9,946.85 | 0x62...af09 | |
| 11/17/2025 | 7:53:57 AM | buy | $247 | $0.01235 | 247 | 0.01235 | 19,988.3 | 0x6f...a043 | |
| 11/17/2025 | 7:51:25 AM | buy | $3.45 | $0.01235 | 3.45 | 0.01235 | 279.84 | 0x3d...eeeb | |
| 11/17/2025 | 7:48:06 AM | buy | $997 | $0.01232 | 997 | 0.01232 | 80,869.4 | 0x72...39f6 | |
| 11/17/2025 | 7:47:57 AM | buy | $5.72 | $0.0123 | 5.72 | 0.0123 | 465.53 | 0x89...a8a1 | |
| 11/17/2025 | 7:47:26 AM | buy | $15.01 | $0.0123 | 15.01 | 0.0123 | 1,220.36 | 0x7a...3142 | |
| 11/17/2025 | 7:44:42 AM | buy | $5.57 | $0.0123 | 5.57 | 0.0123 | 453.17 | 0x96...badf | |
| 11/17/2025 | 7:44:19 AM | buy | $13.24 | $0.0123 | 13.24 | 0.0123 | 1,076.84 | 0x8a...1c7d | |
| 11/17/2025 | 7:42:44 AM | buy | $5.44 | $0.0123 | 5.44 | 0.0123 | 442.57 | 0xec...0d77 | |
| 11/17/2025 | 7:42:37 AM | buy | $13.58 | $0.0123 | 13.58 | 0.0123 | 1,104.45 | 0x36...7366 | |
| 11/17/2025 | 7:42:47 AM | buy | $8.57 | $0.0123 | 8.57 | 0.0123 | 696.81 | 0x15...f0b6 | |
| 11/17/2025 | 7:41:48 AM | buy | $123 | $0.01229 | 123 | 0.01229 | 10,000.17 | 0xf7...35fc | |
| 11/17/2025 | 7:41:22 AM | buy | $200 | $0.01229 | 200 | 0.01229 | 16,270.22 | 0xd2...8464 | |
| 11/17/2025 | 7:40:44 AM | buy | $10.41 | $0.01228 | 10.41 | 0.01228 | 847.4 | 0xb8...6f07 |