Info about TPT-USDT pair
- Pooled TPT:
- 44.61M
- Pooled USDT:
- $45,277.65
TPT/USDT price stats on BNB Chain
As of July 26, 2026, the current price of TPT token on DEX PancakeSwap V3 is $0.005553. TPT price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,476.49. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $32,765,317.40. The liquidity pool contract is 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 with total value locked (TVL) of $293,014.77. The TPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/USDT now?
The current liquidity of TPT/USDT with the contract address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 is $293,014.77.
How many transactions are there in the TPT/USDT pool in the last 24 hours?
The total transactions of TPT/USDT is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TPT/USDT pool in the last 24 hours?
TPT/USDT pool has a trading volume of $1,476.49 in the last 24 hours.
What is the exchange rate of 1 TPT to USDT?
The exchange rate of 1 TPT to USDT is 0.005553, captured at 7:29 PM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.005553 today.
TPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:20:52 PM | buy | $8.33 | $0.005553 | 8.33 | 0.005553 | 1,500 | 0xd0...eed2 | |
| 07/26/2026 | 4:01:21 PM | buy | $55.52 | $0.005552 | 55.52 | 0.005552 | 10,000 | 0xc6...58c4 | |
| 07/26/2026 | 4:00:25 PM | buy | $55.5 | $0.00555 | 55.5 | 0.00555 | 10,000 | 0xe1...2ceb | |
| 07/26/2026 | 3:57:50 PM | buy | $8.28 | $0.005549 | 8.28 | 0.005549 | 1,492.49 | 0x24...04e8 | |
| 07/26/2026 | 3:56:50 PM | buy | $8.28 | $0.005549 | 8.28 | 0.005549 | 1,492.49 | 0x98...570f | |
| 07/26/2026 | 3:55:40 PM | buy | $8.28 | $0.005549 | 8.28 | 0.005549 | 1,492.49 | 0x0f...f40e | |
| 07/26/2026 | 3:53:50 PM | buy | $8.28 | $0.005548 | 8.28 | 0.005548 | 1,492.49 | 0xad...830d | |
| 07/26/2026 | 3:40:50 PM | buy | $8.28 | $0.005548 | 8.28 | 0.005548 | 1,492.49 | 0x2b...2197 | |
| 07/26/2026 | 3:39:50 PM | buy | $8.28 | $0.005548 | 8.28 | 0.005548 | 1,492.49 | 0x7d...2ec3 | |
| 07/26/2026 | 3:33:10 PM | buy | $8.28 | $0.005548 | 8.28 | 0.005548 | 1,492.5 | 0xe9...3e8c | |
| 07/26/2026 | 2:00:20 PM | buy | $8.28 | $0.005547 | 8.28 | 0.005547 | 1,492.66 | 0x36...38d8 | |
| 07/26/2026 | 12:32:48 PM | buy | $194.82 | $0.005544 | 194.82 | 0.005544 | 35,136.05 | 0x13...7b96 | |
| 07/26/2026 | 12:06:38 PM | buy | $64.61 | $0.00554 | 64.61 | 0.00554 | 11,661.07 | 0xf0...9964 | |
| 07/26/2026 | 12:03:25 PM | buy | $76.71 | $0.005538 | 76.71 | 0.005538 | 13,851.26 | 0xaf...39a2 | |
| 07/26/2026 | 12:00:15 PM | buy | $76.64 | $0.005536 | 76.64 | 0.005536 | 13,843.95 | 0x66...62c6 | |
| 07/26/2026 | 11:58:24 AM | buy | $80.35 | $0.005533 | 80.35 | 0.005533 | 14,521.25 | 0xb7...955a | |
| 07/26/2026 | 7:33:59 AM | buy | $49.85 | $0.005531 | 49.85 | 0.005531 | 9,011.54 | 0x3f...ca33 | |
| 07/26/2026 | 7:02:42 AM | buy | $8.25 | $0.00553 | 8.25 | 0.00553 | 1,492.5 | 0xdc...5891 | |
| 07/26/2026 | 6:50:09 AM | buy | $138.09 | $0.005528 | 138.09 | 0.005528 | 24,977.85 | 0xb3...1983 | |
| 07/26/2026 | 5:44:14 AM | buy | $142.99 | $0.005524 | 142.99 | 0.005524 | 25,884.61 | 0x35...e41c |