- WhatToFarm
- BNB Chain
- TPT-USDT LPs
Info about TPT-USDT pair
- Pooled TPT:
- 39.78M
- Pooled USDT:
- $96,905.33
TPT/USDT price stats on BNB Chain
As of May 25, 2026, the current price of TPT token on DEX is $0.007239. TPT price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $14,941.75. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $42,710,772.92. The liquidity pool contract is 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 with total value locked (TVL) of $384,891.98. The TPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/USDT now?
The current liquidity of TPT/USDT with the contract address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 is $384,891.98.
How many transactions are there in the TPT/USDT pool in the last 24 hours?
The total transactions of TPT/USDT is 87 in the last 24 hours, 84 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TPT/USDT pool in the last 24 hours?
TPT/USDT pool has a trading volume of $14,941.75 in the last 24 hours.
What is the exchange rate of 1 TPT to USDT?
The exchange rate of 1 TPT to USDT is 0.007239, captured at 6:57 AM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.007239 today.
TPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:51:30 AM | buy | $435.81 | $0.007239 | 435.81 | 0.007239 | 60,202.11 | 0x25...cd5f | |
| 05/25/2026 | 6:49:22 AM | buy | $662.41 | $0.007224 | 662.41 | 0.007224 | 91,685.52 | 0x67...5fe8 | |
| 05/25/2026 | 6:49:01 AM | buy | $4.11 | $0.007216 | 4.11 | 0.007216 | 570.21 | 0x90...a71e | |
| 05/25/2026 | 6:46:59 AM | buy | $1.23 | $0.007216 | 1.23 | 0.007216 | 170.69 | 0xc5...6664 | |
| 05/25/2026 | 6:46:55 AM | buy | $43.4 | $0.007215 | 43.4 | 0.007215 | 6,015 | 0x1e...1ace | |
| 05/25/2026 | 6:46:55 AM | buy | $1.15 | $0.007216 | 1.15 | 0.007216 | 160.46 | 0xac...6dbf | |
| 05/25/2026 | 6:26:07 AM | buy | $1.57 | $0.007215 | 1.57 | 0.007215 | 217.83 | 0x84...5147 | |
| 05/25/2026 | 6:25:59 AM | buy | $3.85 | $0.007214 | 3.85 | 0.007214 | 534.35 | 0x10...1f3c | |
| 05/25/2026 | 6:09:49 AM | buy | $0.2287 | $0.007214 | 0.2287 | 0.007214 | 31.7 | 0x40...2e2c | |
| 05/25/2026 | 6:09:47 AM | buy | $39.8 | $0.007214 | 39.8 | 0.007214 | 5,517.95 | 0xd4...72b0 | |
| 05/25/2026 | 6:06:10 AM | buy | $1.46 | $0.007213 | 1.46 | 0.007213 | 203.57 | 0x0d...197c | |
| 05/25/2026 | 6:02:31 AM | buy | $2.14 | $0.007213 | 2.14 | 0.007213 | 297.2 | 0x9a...4331 | |
| 05/25/2026 | 6:01:06 AM | buy | $28.03 | $0.007213 | 28.03 | 0.007213 | 3,886.26 | 0x18...92c6 | |
| 05/25/2026 | 5:54:42 AM | buy | $0.8053 | $0.007213 | 0.8053 | 0.007213 | 111.65 | 0xd7...2bb9 | |
| 05/25/2026 | 5:54:28 AM | buy | $4.37 | $0.007212 | 4.37 | 0.007212 | 606.88 | 0x90...bf67 | |
| 05/25/2026 | 5:46:53 AM | buy | $3.75 | $0.007212 | 3.75 | 0.007212 | 520.7 | 0xfd...0800 | |
| 05/25/2026 | 5:45:51 AM | buy | $2.14 | $0.007212 | 2.14 | 0.007212 | 297.21 | 0x41...a130 | |
| 05/25/2026 | 5:44:36 AM | buy | $16.81 | $0.007212 | 16.81 | 0.007212 | 2,331.43 | 0x15...d23d | |
| 05/25/2026 | 5:43:06 AM | buy | $32.76 | $0.007211 | 32.76 | 0.007211 | 4,543.28 | 0xe1...ff39 | |
| 05/25/2026 | 5:37:21 AM | buy | $3.57 | $0.007211 | 3.57 | 0.007211 | 495.19 | 0x6b...8fd9 |