Info about TPT-USDT pair
- Pooled TPT:
- 31.79M
- Pooled USDT:
- $247,189.55
TPT/USDT price stats on BNB Chain
As of June 11, 2025, the current price of TPT token on DEX PancakeSwap V3 is $0.01032. TPT price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $22,291.76. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $60,935,449.25. The liquidity pool contract is 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 with total value locked (TVL) of $575,491.31. The TPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/USDT now?
The current liquidity of TPT/USDT with the contract address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 is $575,491.31.
How many transactions are there in the TPT/USDT pool in the last 24 hours?
The total transactions of TPT/USDT is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the TPT/USDT pool in the last 24 hours?
TPT/USDT pool has a trading volume of $22,291.76 in the last 24 hours.
What is the exchange rate of 1 TPT to USDT?
The exchange rate of 1 TPT to USDT is 0.01032, captured at 10:38 PM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.01032 today.
TPT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/11/2025 | 10:31:11 PM | sell | $613.98 | $0.01032 | 613.98 | 0.01032 | 59,448.18 | 0x3b...df57 | |
06/11/2025 | 9:12:00 PM | sell | $80.45 | $0.01033 | 80.45 | 0.01033 | 7,782.7 | 0x35...b3b2 | |
06/11/2025 | 9:08:38 PM | sell | $304.64 | $0.01034 | 304.64 | 0.01034 | 29,456.68 | 0xc2...8f40 | |
06/11/2025 | 8:48:39 PM | sell | $314.3 | $0.01035 | 314.3 | 0.01035 | 30,366.26 | 0x9a...4a8c | |
06/11/2025 | 8:42:02 PM | buy | $0.04626 | $0.01056 | 0.04626 | 0.01056 | 4.37 | 0xb5...0bb6 | |
06/11/2025 | 7:55:44 PM | sell | $3.82 | $0.01036 | 3.82 | 0.01036 | 369.43 | 0x3c...de22 | |
06/11/2025 | 7:55:41 PM | sell | $800.2 | $0.01037 | 800.2 | 0.01037 | 77,134.05 | 0x6b...cb5d | |
06/11/2025 | 7:55:45 PM | sell | $347.51 | $0.01035 | 347.51 | 0.01035 | 33,547.47 | 0x18...a339 | |
06/11/2025 | 7:54:57 PM | sell | $772.05 | $0.01039 | 772.05 | 0.01039 | 74,272.45 | 0x8a...b0bd | |
06/11/2025 | 7:54:38 PM | sell | $114.43 | $0.0104 | 114.43 | 0.0104 | 10,993.19 | 0x0c...8322 | |
06/11/2025 | 7:54:21 PM | sell | $1,555.97 | $0.01043 | 1,555.97 | 0.01043 | 149,047.24 | 0xfa...d7a0 | |
06/11/2025 | 7:54:42 PM | sell | $113.26 | $0.0104 | 113.26 | 0.0104 | 10,884.35 | 0x5e...509b | |
06/11/2025 | 7:54:24 PM | sell | $190.21 | $0.01041 | 190.21 | 0.01041 | 18,260.55 | 0xbf...0411 | |
06/11/2025 | 7:53:57 PM | sell | $74.96 | $0.01046 | 74.96 | 0.01046 | 7,166.46 | 0x3e...8b58 | |
06/11/2025 | 7:54:26 PM | sell | $113.33 | $0.01041 | 113.33 | 0.01041 | 10,884.35 | 0x2d...2a7d | |
06/11/2025 | 7:52:36 PM | sell | $637.75 | $0.01047 | 637.75 | 0.01047 | 60,869.58 | 0xfc...d7a9 | |
06/11/2025 | 7:52:39 PM | sell | $151.99 | $0.01046 | 151.99 | 0.01046 | 14,525.21 | 0x43...496b | |
06/11/2025 | 7:52:38 PM | sell | $113.93 | $0.01046 | 113.93 | 0.01046 | 10,884.35 | 0x4c...d096 | |
06/11/2025 | 7:47:11 PM | sell | $294.2 | $0.01048 | 294.2 | 0.01048 | 28,047.03 | 0xae...615f | |
06/11/2025 | 6:07:08 PM | buy | $368.43 | $0.0107 | 368.43 | 0.0107 | 34,427.8 | 0x7c...ed02 |