- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TOSHI-USDT LPs
Info about TOSHI-USDT pair
- Pooled TOSHI:
- 755.09M
- Pooled USDT:
- $646,142.48
TOSHI/USDT price stats on BNB Chain
As of September 27, 2025, the current price of TOSHI token on DEX PancakeSwap V3 is $0.0007222. TOSHI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $355,014.68. TOSHI token contract is 0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f with a market cap $1,106,326.25. The liquidity pool contract is 0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191 with total value locked (TVL) of $1,191,514.49. The TOSHI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOSHI/USDT now?
The current liquidity of TOSHI/USDT with the contract address 0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191 is $1,191,514.49.
How many transactions are there in the TOSHI/USDT pool in the last 24 hours?
The total transactions of TOSHI/USDT is 876 in the last 24 hours, 449 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the TOSHI/USDT pool in the last 24 hours?
TOSHI/USDT pool has a trading volume of $355,014.68 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDT?
The exchange rate of 1 TOSHI to USDT is 0.0007222, captured at 4:16 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0007222 today.
TOSHI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 4:10:24 AM | buy | $0.01851 | $0.0007222 | 0.01851 | 0.0007222 | 25.63 | 0x2e...97c1 | |
| 09/27/2025 | 4:03:30 AM | sell | $142.12 | $0.0007216 | 142.12 | 0.0007216 | 196,944.51 | 0x8b...bf27 | |
| 09/27/2025 | 4:00:14 AM | sell | $427.98 | $0.0007221 | 427.98 | 0.0007221 | 592,627.6 | 0x84...c1df | |
| 09/27/2025 | 3:59:48 AM | buy | $401.04 | $0.0007229 | 401.04 | 0.0007229 | 554,739.29 | 0x7e...2f48 | |
| 09/27/2025 | 3:56:39 AM | sell | $434.76 | $0.0007222 | 434.76 | 0.0007222 | 601,969.9 | 0x25...5087 | |
| 09/27/2025 | 3:55:18 AM | buy | $435.2 | $0.0007229 | 435.2 | 0.0007229 | 601,969.9 | 0x4a...535f | |
| 09/27/2025 | 3:54:18 AM | buy | $2.88 | $0.0007225 | 2.88 | 0.0007225 | 3,986.7 | 0xf2...9403 | |
| 09/27/2025 | 3:52:03 AM | sell | $217.7 | $0.000722 | 217.7 | 0.000722 | 301,509.78 | 0xd3...c119 | |
| 09/27/2025 | 3:51:41 AM | sell | $626.07 | $0.0007236 | 626.07 | 0.0007236 | 865,146.07 | 0x4f...f3cc | |
| 09/27/2025 | 3:51:46 AM | sell | $474.12 | $0.0007226 | 474.12 | 0.0007226 | 656,079.18 | 0xd3...cf97 | |
| 09/27/2025 | 3:50:03 AM | sell | $439.65 | $0.0007246 | 439.65 | 0.0007246 | 606,727.82 | 0x75...6d94 | |
| 09/27/2025 | 3:49:19 AM | sell | $459.36 | $0.0007254 | 459.36 | 0.0007254 | 633,213.81 | 0xca...a521 | |
| 09/27/2025 | 3:47:39 AM | buy | $404.63 | $0.0007262 | 404.63 | 0.0007262 | 557,164.68 | 0xdb...16e3 | |
| 09/27/2025 | 3:47:09 AM | buy | $439.84 | $0.0007254 | 439.84 | 0.0007254 | 606,299.01 | 0x94...c17b | |
| 09/27/2025 | 3:45:16 AM | sell | $0.2372 | $0.0007251 | 0.2372 | 0.0007251 | 327.25 | 0x0f...5190 | |
| 09/27/2025 | 3:45:25 AM | sell | $424.55 | $0.0007247 | 424.55 | 0.0007247 | 585,813.1 | 0x5f...eff1 | |
| 09/27/2025 | 3:42:52 AM | buy | $40.12 | $0.0007257 | 40.12 | 0.0007257 | 55,280.79 | 0x85...8f13 | |
| 09/27/2025 | 3:42:28 AM | sell | $419.14 | $0.0007254 | 419.14 | 0.0007254 | 577,801.4 | 0xc8...30be | |
| 09/27/2025 | 3:41:18 AM | buy | $419.11 | $0.0007261 | 419.11 | 0.0007261 | 577,179.95 | 0x06...642a | |
| 09/27/2025 | 3:41:08 AM | sell | $0.719 | $0.000725 | 0.719 | 0.000725 | 991.68 | 0xbb...6ad2 |