WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDT pair

Price USD
$0.0001821
Price
0.0001821 USDT
TVL
$532,477.74
MKT CAP
$588.6K
5m
0.11%
1h
-0.52%
4h
0.59%
24h
-1.39%
Share
TXNS
459
Buys
232
Sells
227
Volume
39K
Telegram price alerts
Pair:
0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191
TOSHI:
0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TOSHI:
2.05B
Pooled USDT:
$159,621.63

TOSHI/USDT price stats on BNB Chain

As of May 2, 2026, the current price of TOSHI token on DEX PancakeSwap V3 is $0.0001821. TOSHI price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $39,246.82. TOSHI token contract is 0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f with a market cap $588,594.74. The liquidity pool contract is 0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191 with total value locked (TVL) of $532,477.74. The TOSHI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOSHI/USDT with the contract address 0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191 is $532,477.74.

The total transactions of TOSHI/USDT is 459 in the last 24 hours, 232 of which are buy transactions, and 227 are sales transactions.

TOSHI/USDT pool has a trading volume of $39,246.82 in the last 24 hours.

The exchange rate of 1 TOSHI to USDT is 0.0001821, captured at 6:00 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001821 today.

TOSHI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20266:00:03 PMbuy$102.07$0.0001823102.070.0001823559,703.64
0x909...1421
0xe9...36f9
05/02/20265:59:52 PMbuy$106.26$0.0001822106.260.0001822582,991.87
0x823...2fc0
0x68...c14e
05/02/20265:59:51 PMbuy$46.77$0.000182246.770.0001822256,715.62
0x2B1...66f7
0xc2...b138
05/02/20265:59:07 PMbuy$48.33$0.000182148.330.0001821265,348.72
0xf0E...0880
0x93...6188
05/02/20265:59:06 PMbuy$120.03$0.000182120.030.000182659,253.03
0x2de...D2C8
0xfc...ec12
05/02/20265:59:05 PMbuy$119.98$0.000182119.980.000182659,134.57
0x525...d396
0xfc...a0d6
05/02/20265:59:05 PMbuy$19.58$0.000181919.580.0001819107,643.22
0xAfa...BB59
0x67...212e
05/02/20265:59:05 PMbuy$16.25$0.00018216.250.00018289,261.23
0x999...0515
0x53...4cf1
05/02/20265:59:06 PMsell$199.36$0.0001819199.360.00018191.1M
0xb90...4c06
0x1f...68b9
05/02/20265:59:05 PMbuy$120.06$0.0001821120.060.0001821659,145.6
0x75b...D8Bd
0x8e...198d
05/02/20265:58:10 PMbuy$5.31$0.00018195.310.000181929,183.67
0xC8d...9053
0xa5...4f97
05/02/20265:58:01 PMsell$199.28$0.0001818199.280.00018181.1M
0x3E9...0dAb
0xe8...c5ee
05/02/20265:52:19 PMbuy$5.54$0.00018215.540.000182130,432.76
0x3A3...4054
0xb6...b7a5
05/02/20265:52:17 PMsell$199.48$0.000182199.480.0001821.1M
0x70C...0baA
0xf0...10ee
05/02/20265:48:46 PMsell$199.67$0.0001822199.670.00018221.1M
0x70C...0baA
0x97...c7e0
05/02/20265:48:47 PMbuy$5.65$0.00018235.650.000182331,015.98
0xB17...8908
0x43...bf12
05/02/20265:47:12 PMbuy$0.1791$0.00018240.17910.0001824981.53
0x24D...A7Fb
0xff...baf9
05/02/20265:44:53 PMbuy$6.2$0.00018246.20.000182434,028.46
0x166...6884
0x92...9e1c
05/02/20265:44:51 PMsell$199.86$0.0001823199.860.00018231.1M
0x70C...0baA
0xa7...f26b
05/02/20265:43:17 PMsell$200$0.00018252000.00018251.1M
0xb90...4c06
0x4e...8521