WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDT pair

Price USD
$0.0001846
Price
0.0001846 USDT
TVL
$537,305.44
MKT CAP
$608K
5m
0%
1h
-0.35%
4h
1.22%
24h
2.78%
Share
TXNS
458
Buys
205
Sells
253
Volume
69K
Telegram price alerts
Pair:
0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191
TOSHI:
0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TOSHI:
2.03B
Pooled USDT:
$162,392.08

TOSHI/USDT price stats on BNB Chain

As of April 22, 2026, the current price of TOSHI token on DEX PancakeSwap V3 is $0.0001846. TOSHI price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $69,481.88. TOSHI token contract is 0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f with a market cap $607,966.00. The liquidity pool contract is 0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191 with total value locked (TVL) of $537,305.44. The TOSHI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOSHI/USDT with the contract address 0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191 is $537,305.44.

The total transactions of TOSHI/USDT is 458 in the last 24 hours, 205 of which are buy transactions, and 253 are sales transactions.

TOSHI/USDT pool has a trading volume of $69,481.88 in the last 24 hours.

The exchange rate of 1 TOSHI to USDT is 0.0001846, captured at 11:57 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001846 today.

TOSHI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/202611:53:40 AMsell$6.16$0.00018466.160.000184633,415.17
0xEF3...8FB7
0xfa...6c6b
04/22/202611:46:16 AMsell$60.32$0.000184660.320.0001846326,626.84
0x613...99d0
0x57...07e6
04/22/202611:37:18 AMsell$511.52$0.0001849511.520.00018492.77M
0x74F...AadE
0x9d...d2e9
04/22/202611:37:18 AMbuy$13.24$0.000184813.240.000184871,658.85
0x66B...37A4
0x91...d1e6
04/22/202611:37:13 AMsell$74.16$0.000185174.160.0001851400,450
0x07B...a35A
0x4c...ec96
04/22/202611:33:58 AMsell$24.88$0.000185224.880.0001852134,338.44
0xFa9...9619
0x95...e964
04/22/202611:32:45 AMsell$62.22$0.000185262.220.0001852335,846.11
0xD10...a910
0x49...b87f
04/22/202611:32:10 AMsell$155.64$0.0001853155.640.0001853839,615.29
0xb90...4c06
0x9a...1cc9
04/22/202611:29:25 AMbuy$0.7171$0.00018560.71710.00018563,863.18
0xB5C...2F6d
0x55...e789
04/22/202611:29:25 AMbuy$4.64$0.00018564.640.000185625,014.34
0xcb1...aD8F
0x43...ecf6
04/22/202611:29:24 AMsell$200.03$0.0001855200.030.00018551.08M
0xb90...4c06
0x7d...5f4b
04/22/202611:29:24 AMbuy$2.63$0.00018582.630.000185814,198.2
0xBDa...CB1e
0x90...3f3e
04/22/202611:29:10 AMsell$200.22$0.0001857200.220.00018571.08M
0xb90...4c06
0xa4...411f
04/22/202611:22:16 AMsell$148.87$0.0001858148.870.0001858800,900
0x07B...a35A
0xe8...a7b5
04/22/202611:19:36 AMbuy$262.11$0.000186262.110.0001861.41M
0x46b...E787
0x24...fdf3
04/22/202611:19:35 AMsell$74.28$0.000185774.280.0001857399,938.01
0xB48...5D21
0x0f...a0f5
04/22/202611:19:30 AMbuy$8.79$0.00018698.790.000186947,061.28
0x647...076e
0xe5...7625
04/22/202611:19:29 AMsell$200.86$0.0001868200.860.00018681.07M
0xFa9...9619
0x2c...3c16
04/22/202611:19:31 AMsell$604.41$0.0001859604.410.00018593.25M
0x1dC...B4d8
0x14...72c1
04/22/202611:19:30 AMsell$601.42$0.0001865601.420.00018653.22M
0xb90...4c06
0x2b...b9ef