- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TOSHI-USDT LPs
Info about TOSHI-USDT pair
- Pooled TOSHI:
- 1.46B
- Pooled USDT:
- $297,351.42
TOSHI/USDT price stats on BNB Chain
As of December 19, 2025, the current price of TOSHI token on DEX PancakeSwap V3 is $0.0003343. TOSHI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $289,563.95. TOSHI token contract is 0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f with a market cap $877,789.25. The liquidity pool contract is 0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191 with total value locked (TVL) of $784,192.96. The TOSHI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOSHI/USDT now?
The current liquidity of TOSHI/USDT with the contract address 0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191 is $784,192.96.
How many transactions are there in the TOSHI/USDT pool in the last 24 hours?
The total transactions of TOSHI/USDT is 2019 in the last 24 hours, 991 of which are buy transactions, and 1028 are sales transactions.
What is the trading volume in the TOSHI/USDT pool in the last 24 hours?
TOSHI/USDT pool has a trading volume of $289,563.95 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDT?
The exchange rate of 1 TOSHI to USDT is 0.0003343, captured at 5:01 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003343 today.
TOSHI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:55:03 PM | buy | $15.33 | $0.0003343 | 15.33 | 0.0003343 | 45,866.11 | 0x38...4a51 | |
| 12/19/2025 | 4:55:03 PM | sell | $525.1 | $0.0003343 | 525.1 | 0.0003343 | 1.57M | 0x29...7867 | |
| 12/19/2025 | 4:54:53 PM | buy | $8.35 | $0.000335 | 8.35 | 0.000335 | 24,948.65 | 0x6a...c80d | |
| 12/19/2025 | 4:54:42 PM | buy | $199.92 | $0.0003355 | 199.92 | 0.0003355 | 595,825.73 | 0x7a...09b7 | |
| 12/19/2025 | 4:54:43 PM | sell | $535.88 | $0.000335 | 535.88 | 0.000335 | 1.6M | 0x10...b313 | |
| 12/19/2025 | 4:48:11 PM | buy | $11.65 | $0.0003354 | 11.65 | 0.0003354 | 34,756.66 | 0x31...721f | |
| 12/19/2025 | 4:48:10 PM | sell | $532.86 | $0.0003354 | 532.86 | 0.0003354 | 1.59M | 0xc6...2605 | |
| 12/19/2025 | 4:48:03 PM | sell | $134.32 | $0.0003358 | 134.32 | 0.0003358 | 400,000 | 0x93...4e49 | |
| 12/19/2025 | 4:46:01 PM | sell | $67.18 | $0.0003359 | 67.18 | 0.0003359 | 200,000 | 0x0e...7d00 | |
| 12/19/2025 | 4:41:24 PM | sell | $9.16 | $0.0003359 | 9.16 | 0.0003359 | 27,274.74 | 0x1b...e1ab | |
| 12/19/2025 | 4:41:17 PM | buy | $522.8 | $0.000336 | 522.8 | 0.000336 | 1.56M | 0xc1...a909 | |
| 12/19/2025 | 4:36:59 PM | sell | $67.07 | $0.0003353 | 67.07 | 0.0003353 | 200,000 | 0xc9...3948 | |
| 12/19/2025 | 4:36:56 PM | sell | $67.09 | $0.0003354 | 67.09 | 0.0003354 | 200,000 | 0x6a...3403 | |
| 12/19/2025 | 4:36:30 PM | sell | $67.11 | $0.0003355 | 67.11 | 0.0003355 | 200,000 | 0x22...f52d | |
| 12/19/2025 | 4:33:28 PM | sell | $13.46 | $0.0003356 | 13.46 | 0.0003356 | 40,135.95 | 0xb3...d4b9 | |
| 12/19/2025 | 4:33:27 PM | buy | $100 | $0.0003358 | 100 | 0.0003358 | 297,718.68 | 0x70...218c | |
| 12/19/2025 | 4:33:24 PM | buy | $100 | $0.0003357 | 100 | 0.0003357 | 297,828.46 | 0x62...447b | |
| 12/19/2025 | 4:33:14 PM | buy | $100 | $0.0003356 | 100 | 0.0003356 | 297,938.3 | 0x64...fec8 | |
| 12/19/2025 | 4:31:39 PM | buy | $584.15 | $0.0003352 | 584.15 | 0.0003352 | 1.74M | 0xe6...a55a | |
| 12/19/2025 | 4:31:31 PM | buy | $133.9 | $0.0003347 | 133.9 | 0.0003347 | 399,999.85 | 0x33...56de |