Info about TOSHI-USDT pair
- Pooled TOSHI:
- 2.03B
- Pooled USDT:
- $162,392.08
TOSHI/USDT price stats on BNB Chain
As of April 22, 2026, the current price of TOSHI token on DEX PancakeSwap V3 is $0.0001846. TOSHI price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $69,481.88. TOSHI token contract is 0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f with a market cap $607,966.00. The liquidity pool contract is 0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191 with total value locked (TVL) of $537,305.44. The TOSHI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOSHI/USDT now?
The current liquidity of TOSHI/USDT with the contract address 0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191 is $537,305.44.
How many transactions are there in the TOSHI/USDT pool in the last 24 hours?
The total transactions of TOSHI/USDT is 458 in the last 24 hours, 205 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the TOSHI/USDT pool in the last 24 hours?
TOSHI/USDT pool has a trading volume of $69,481.88 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDT?
The exchange rate of 1 TOSHI to USDT is 0.0001846, captured at 11:57 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0001846 today.
TOSHI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:53:40 AM | sell | $6.16 | $0.0001846 | 6.16 | 0.0001846 | 33,415.17 | 0xfa...6c6b | |
| 04/22/2026 | 11:46:16 AM | sell | $60.32 | $0.0001846 | 60.32 | 0.0001846 | 326,626.84 | 0x57...07e6 | |
| 04/22/2026 | 11:37:18 AM | sell | $511.52 | $0.0001849 | 511.52 | 0.0001849 | 2.77M | 0x9d...d2e9 | |
| 04/22/2026 | 11:37:18 AM | buy | $13.24 | $0.0001848 | 13.24 | 0.0001848 | 71,658.85 | 0x91...d1e6 | |
| 04/22/2026 | 11:37:13 AM | sell | $74.16 | $0.0001851 | 74.16 | 0.0001851 | 400,450 | 0x4c...ec96 | |
| 04/22/2026 | 11:33:58 AM | sell | $24.88 | $0.0001852 | 24.88 | 0.0001852 | 134,338.44 | 0x95...e964 | |
| 04/22/2026 | 11:32:45 AM | sell | $62.22 | $0.0001852 | 62.22 | 0.0001852 | 335,846.11 | 0x49...b87f | |
| 04/22/2026 | 11:32:10 AM | sell | $155.64 | $0.0001853 | 155.64 | 0.0001853 | 839,615.29 | 0x9a...1cc9 | |
| 04/22/2026 | 11:29:25 AM | buy | $0.7171 | $0.0001856 | 0.7171 | 0.0001856 | 3,863.18 | 0x55...e789 | |
| 04/22/2026 | 11:29:25 AM | buy | $4.64 | $0.0001856 | 4.64 | 0.0001856 | 25,014.34 | 0x43...ecf6 | |
| 04/22/2026 | 11:29:24 AM | sell | $200.03 | $0.0001855 | 200.03 | 0.0001855 | 1.08M | 0x7d...5f4b | |
| 04/22/2026 | 11:29:24 AM | buy | $2.63 | $0.0001858 | 2.63 | 0.0001858 | 14,198.2 | 0x90...3f3e | |
| 04/22/2026 | 11:29:10 AM | sell | $200.22 | $0.0001857 | 200.22 | 0.0001857 | 1.08M | 0xa4...411f | |
| 04/22/2026 | 11:22:16 AM | sell | $148.87 | $0.0001858 | 148.87 | 0.0001858 | 800,900 | 0xe8...a7b5 | |
| 04/22/2026 | 11:19:36 AM | buy | $262.11 | $0.000186 | 262.11 | 0.000186 | 1.41M | 0x24...fdf3 | |
| 04/22/2026 | 11:19:35 AM | sell | $74.28 | $0.0001857 | 74.28 | 0.0001857 | 399,938.01 | 0x0f...a0f5 | |
| 04/22/2026 | 11:19:30 AM | buy | $8.79 | $0.0001869 | 8.79 | 0.0001869 | 47,061.28 | 0xe5...7625 | |
| 04/22/2026 | 11:19:29 AM | sell | $200.86 | $0.0001868 | 200.86 | 0.0001868 | 1.07M | 0x2c...3c16 | |
| 04/22/2026 | 11:19:31 AM | sell | $604.41 | $0.0001859 | 604.41 | 0.0001859 | 3.25M | 0x14...72c1 | |
| 04/22/2026 | 11:19:30 AM | sell | $601.42 | $0.0001865 | 601.42 | 0.0001865 | 3.22M | 0x2b...b9ef |