- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TOSHI-USDT LPs
Info about TOSHI-USDT pair
- Pooled TOSHI:
- 7.95M
- Pooled USDT:
- $6,900.17
TOSHI/USDT price stats on BNB Chain
As of December 19, 2025, the current price of TOSHI token on DEX PancakeSwap V3 is $0.0003282. TOSHI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $5,030.00. TOSHI token contract is 0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f with a market cap $861,584.20. The liquidity pool contract is 0xc0D05c35875eC95AED06db6cbB36BF32730Fe67D with total value locked (TVL) of $9,509.30. The TOSHI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOSHI/USDT now?
The current liquidity of TOSHI/USDT with the contract address 0xc0D05c35875eC95AED06db6cbB36BF32730Fe67D is $9,509.30.
How many transactions are there in the TOSHI/USDT pool in the last 24 hours?
The total transactions of TOSHI/USDT is 370 in the last 24 hours, 190 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the TOSHI/USDT pool in the last 24 hours?
TOSHI/USDT pool has a trading volume of $5,030.00 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDT?
The exchange rate of 1 TOSHI to USDT is 0.0003282, captured at 6:09 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003282 today.
TOSHI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:08:09 PM | buy | $5.13 | $0.0003282 | 5.13 | 0.0003282 | 15,642.14 | 0xc5...39bb | |
| 12/19/2025 | 5:59:33 PM | sell | $18.54 | $0.0003292 | 18.54 | 0.0003292 | 56,324.07 | 0xb0...38e7 | |
| 12/19/2025 | 5:59:33 PM | sell | $18.53 | $0.0003284 | 18.53 | 0.0003284 | 56,429.29 | 0x33...ced2 | |
| 12/19/2025 | 5:58:53 PM | sell | $14.14 | $0.0003299 | 14.14 | 0.0003299 | 42,880.34 | 0x82...764c | |
| 12/19/2025 | 5:51:51 PM | buy | $24.13 | $0.0003297 | 24.13 | 0.0003297 | 73,184.22 | 0x92...14db | |
| 12/19/2025 | 5:46:06 PM | sell | $16.17 | $0.0003295 | 16.17 | 0.0003295 | 49,082.55 | 0xa3...808a | |
| 12/19/2025 | 5:45:23 PM | sell | $13.74 | $0.0003308 | 13.74 | 0.0003308 | 41,541.95 | 0x40...1293 | |
| 12/19/2025 | 5:45:24 PM | sell | $14.71 | $0.0003301 | 14.71 | 0.0003301 | 44,560.83 | 0x84...5c94 | |
| 12/19/2025 | 5:41:26 PM | sell | $18.59 | $0.0003315 | 18.59 | 0.0003315 | 56,099 | 0xd4...4cbd | |
| 12/19/2025 | 5:39:51 PM | buy | $1.98 | $0.0003319 | 1.98 | 0.0003319 | 5,983.29 | 0x6d...9826 | |
| 12/19/2025 | 5:37:37 PM | buy | $13.19 | $0.0003315 | 13.19 | 0.0003315 | 39,787.53 | 0x8e...c4b4 | |
| 12/19/2025 | 5:33:28 PM | sell | $19.12 | $0.0003316 | 19.12 | 0.0003316 | 57,656.47 | 0xd4...1fea | |
| 12/19/2025 | 5:32:03 PM | sell | $14.89 | $0.0003323 | 14.89 | 0.0003323 | 44,817.09 | 0x36...3493 | |
| 12/19/2025 | 5:31:53 PM | sell | $14.79 | $0.000333 | 14.79 | 0.000333 | 44,437.81 | 0xee...60a7 | |
| 12/19/2025 | 5:30:56 PM | sell | $22.29 | $0.0003338 | 22.29 | 0.0003338 | 66,795.67 | 0x16...5281 | |
| 12/19/2025 | 5:30:00 PM | sell | $18.57 | $0.0003347 | 18.57 | 0.0003347 | 55,489.19 | 0xc4...307a | |
| 12/19/2025 | 5:09:08 PM | buy | $16.72 | $0.0003348 | 16.72 | 0.0003348 | 49,945.08 | 0x0f...5c0b | |
| 12/19/2025 | 4:55:03 PM | sell | $15.35 | $0.0003347 | 15.35 | 0.0003347 | 45,866.11 | 0x38...4a51 | |
| 12/19/2025 | 4:54:53 PM | sell | $8.36 | $0.0003352 | 8.36 | 0.0003352 | 24,948.65 | 0x6a...c80d | |
| 12/19/2025 | 4:48:11 PM | sell | $11.66 | $0.0003356 | 11.66 | 0.0003356 | 34,756.66 | 0x31...721f |