- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 47,082.49
- Pooled WBNB:
- $104.82
TONCOIN/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of TONCOIN token on DEX PancakeSwap V3 is $1.86. TONCOIN price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,861.61. TONCOIN token contract is 0xC3e356c4F0eE6E93B0637811b1A30f7C43FC8E61 with a market cap $98,136.00. The liquidity pool contract is 0xb3f67657B8860c613910AA2Aa19e55a2a0B234F9 with total value locked (TVL) of $185,608.76. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0xb3f67657B8860c613910AA2Aa19e55a2a0B234F9 is $185,608.76.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $4,861.61 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001999, captured at 11:56 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.86 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:03:57 AM | buy | $81.8 | $1.86 | 0.0877 | 0.001999 | 43.85 | 0x9b...ec4e | |
| 11/15/2025 | 9:43:16 AM | buy | $152.8 | $1.86 | 0.1637 | 0.001999 | 81.89 | 0x11...fa67 | |
| 11/15/2025 | 9:07:54 AM | sell | $1,003.52 | $1.85 | 1.07 | 0.001999 | 539.61 | 0x56...ee43 | |
| 11/15/2025 | 8:03:54 AM | sell | $1,001 | $1.86 | 1.07 | 0.002003 | 536.04 | 0xc6...ec4e | |
| 11/15/2025 | 2:24:51 AM | sell | $339.12 | $1.85 | 0.3665 | 0.002006 | 182.7 | 0xfd...67b4 | |
| 11/15/2025 | 2:15:25 AM | sell | $360.33 | $1.86 | 0.3897 | 0.002021 | 192.84 | 0x8a...118d | |
| 11/14/2025 | 7:36:32 PM | buy | $37.97 | $1.89 | 0.04097 | 0.002048 | 20 | 0x38...5b91 | |
| 11/14/2025 | 7:36:32 PM | buy | $164.64 | $1.89 | 0.1776 | 0.00204 | 87.04 | 0xbf...70dc | |
| 11/14/2025 | 7:36:32 PM | sell | $37.79 | $1.88 | 0.04077 | 0.002036 | 20.02 | 0x7e...c690 | |
| 11/14/2025 | 7:36:32 PM | sell | $126.92 | $1.89 | 0.1369 | 0.002043 | 67.02 | 0x09...8bfa | |
| 11/14/2025 | 2:47:25 PM | sell | $896.08 | $1.9 | 0.9721 | 0.002067 | 470.22 | 0xe1...e47a | |
| 11/14/2025 | 2:47:02 PM | sell | $659.56 | $1.96 | 0.7155 | 0.002129 | 336 | 0xaf...6f01 | |
| 11/13/2025 | 11:39:06 PM | buy | $5.19 | $2 | 0.005601 | 0.002158 | 2.59 | 0xb1...9128 | |
| 11/13/2025 | 11:29:23 PM | buy | $10.05 | $2 | 0.01081 | 0.002157 | 5.01 | 0x8b...3881 | |
| 11/13/2025 | 11:29:00 PM | buy | $48.72 | $2 | 0.05242 | 0.002153 | 24.34 | 0x69...0562 | |
| 11/13/2025 | 11:29:11 PM | buy | $22.14 | $2 | 0.02382 | 0.002156 | 11.05 | 0xa3...c185 | |
| 11/13/2025 | 11:28:42 PM | buy | $2,459.64 | $2.08 | 2.64 | 0.002242 | 1,179.97 | 0x18...adec | |
| 11/13/2025 | 11:28:42 PM | buy | $97.1 | $2.18 | 0.1044 | 0.002349 | 44.46 | 0x98...3c2c | |
| 11/13/2025 | 11:28:42 PM | sell | $2,465.57 | $2.08 | 2.65 | 0.002248 | 1,179.97 | 0x5b...faff | |
| 11/13/2025 | 11:28:34 PM | buy | $215.06 | $1.98 | 0.2313 | 0.002135 | 108.34 | 0x31...caca |